currencystats247.com

CurrencyStats247 > Valuuttakurssit > BMD-HTG ja HTG-BMD valuuttakurssit- 2024

BMD-HTG ja HTG-BMD valuuttakurssit- 2024

BMD-HTG ja HTG-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-HTG ja HTG-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BMD = 132,1058 HTG
1 HTG = 0,0076 BMD
1v 2v 3v

Jan 2024

PäiväysBMD-HTGHTG-BMD
01 tammi 2024 1 BMD = 132.244 HTG 1 HTG = 0.0076 BMD
02 tammi 2024 1 BMD = 131.9113 HTG 1 HTG = 0.0076 BMD
03 tammi 2024 1 BMD = 131.7455 HTG 1 HTG = 0.0076 BMD
04 tammi 2024 1 BMD = 131.7643 HTG 1 HTG = 0.0076 BMD
05 tammi 2024 1 BMD = 131.6868 HTG 1 HTG = 0.0076 BMD
06 tammi 2024 1 BMD = 131.1676 HTG 1 HTG = 0.0076 BMD
07 tammi 2024 1 BMD = 131.1676 HTG 1 HTG = 0.0076 BMD
08 tammi 2024 1 BMD = 131.7014 HTG 1 HTG = 0.0076 BMD
09 tammi 2024 1 BMD = 131.663 HTG 1 HTG = 0.0076 BMD
10 tammi 2024 1 BMD = 131.6458 HTG 1 HTG = 0.0076 BMD
11 tammi 2024 1 BMD = 131.7287 HTG 1 HTG = 0.0076 BMD
12 tammi 2024 1 BMD = 131.7312 HTG 1 HTG = 0.0076 BMD
13 tammi 2024 1 BMD = 131.4669 HTG 1 HTG = 0.0076 BMD
14 tammi 2024 1 BMD = 131.4669 HTG 1 HTG = 0.0076 BMD
15 tammi 2024 1 BMD = 131.511 HTG 1 HTG = 0.0076 BMD
16 tammi 2024 1 BMD = 131.6714 HTG 1 HTG = 0.0076 BMD
17 tammi 2024 1 BMD = 131.495 HTG 1 HTG = 0.0076 BMD
18 tammi 2024 1 BMD = 131.6062 HTG 1 HTG = 0.0076 BMD
19 tammi 2024 1 BMD = 131.8488 HTG 1 HTG = 0.0076 BMD
20 tammi 2024 1 BMD = 131.4278 HTG 1 HTG = 0.0076 BMD
21 tammi 2024 1 BMD = 131.4278 HTG 1 HTG = 0.0076 BMD
22 tammi 2024 1 BMD = 131.7318 HTG 1 HTG = 0.0076 BMD
23 tammi 2024 1 BMD = 131.5311 HTG 1 HTG = 0.0076 BMD
24 tammi 2024 1 BMD = 131.6396 HTG 1 HTG = 0.0076 BMD
25 tammi 2024 1 BMD = 131.6498 HTG 1 HTG = 0.0076 BMD
26 tammi 2024 1 BMD = 131.5612 HTG 1 HTG = 0.0076 BMD
27 tammi 2024 1 BMD = 131.6582 HTG 1 HTG = 0.0076 BMD
28 tammi 2024 1 BMD = 131.6582 HTG 1 HTG = 0.0076 BMD
29 tammi 2024 1 BMD = 131.4211 HTG 1 HTG = 0.0076 BMD
30 tammi 2024 1 BMD = 131.5429 HTG 1 HTG = 0.0076 BMD
31 tammi 2024 1 BMD = 131.6725 HTG 1 HTG = 0.0076 BMD

Feb 2024

PäiväysBMD-HTGHTG-BMD
01 helmi 2024 1 BMD = 131.5138 HTG 1 HTG = 0.0076 BMD
02 helmi 2024 1 BMD = 131.5364 HTG 1 HTG = 0.0076 BMD
03 helmi 2024 1 BMD = 132.4358 HTG 1 HTG = 0.0076 BMD
04 helmi 2024 1 BMD = 132.4358 HTG 1 HTG = 0.0076 BMD
05 helmi 2024 1 BMD = 131.6326 HTG 1 HTG = 0.0076 BMD
06 helmi 2024 1 BMD = 131.7635 HTG 1 HTG = 0.0076 BMD
07 helmi 2024 1 BMD = 131.6978 HTG 1 HTG = 0.0076 BMD
08 helmi 2024 1 BMD = 131.7443 HTG 1 HTG = 0.0076 BMD
09 helmi 2024 1 BMD = 131.6593 HTG 1 HTG = 0.0076 BMD
10 helmi 2024 1 BMD = 131.5495 HTG 1 HTG = 0.0076 BMD
11 helmi 2024 1 BMD = 131.5495 HTG 1 HTG = 0.0076 BMD
12 helmi 2024 1 BMD = 131.6504 HTG 1 HTG = 0.0076 BMD
13 helmi 2024 1 BMD = 131.7622 HTG 1 HTG = 0.0076 BMD
14 helmi 2024 1 BMD = 131.7588 HTG 1 HTG = 0.0076 BMD
15 helmi 2024 1 BMD = 131.7039 HTG 1 HTG = 0.0076 BMD
16 helmi 2024 1 BMD = 131.9313 HTG 1 HTG = 0.0076 BMD
17 helmi 2024 1 BMD = 131.9313 HTG 1 HTG = 0.0076 BMD
18 helmi 2024 1 BMD = 131.8951 HTG 1 HTG = 0.0076 BMD
19 helmi 2024 1 BMD = 132.2077 HTG 1 HTG = 0.0076 BMD
20 helmi 2024 1 BMD = 132.2436 HTG 1 HTG = 0.0076 BMD
21 helmi 2024 1 BMD = 132.495 HTG 1 HTG = 0.0075 BMD
22 helmi 2024 1 BMD = 132.474 HTG 1 HTG = 0.0075 BMD
23 helmi 2024 1 BMD = 132.6503 HTG 1 HTG = 0.0075 BMD
24 helmi 2024 1 BMD = 132.5059 HTG 1 HTG = 0.0075 BMD
25 helmi 2024 1 BMD = 132.5059 HTG 1 HTG = 0.0075 BMD
26 helmi 2024 1 BMD = 132.7246 HTG 1 HTG = 0.0075 BMD
27 helmi 2024 1 BMD = 132.7097 HTG 1 HTG = 0.0075 BMD
28 helmi 2024 1 BMD = 132.8877 HTG 1 HTG = 0.0075 BMD
29 helmi 2024 1 BMD = 132.6476 HTG 1 HTG = 0.0075 BMD

Mar 2024

PäiväysBMD-HTGHTG-BMD
01 maalis 2024 1 BMD = 132.5258 HTG 1 HTG = 0.0075 BMD
02 maalis 2024 1 BMD = 132.1479 HTG 1 HTG = 0.0076 BMD
03 maalis 2024 1 BMD = 132.1479 HTG 1 HTG = 0.0076 BMD
04 maalis 2024 1 BMD = 132.6244 HTG 1 HTG = 0.0075 BMD
05 maalis 2024 1 BMD = 132.6142 HTG 1 HTG = 0.0075 BMD
06 maalis 2024 1 BMD = 132.5696 HTG 1 HTG = 0.0075 BMD
07 maalis 2024 1 BMD = 132.5343 HTG 1 HTG = 0.0075 BMD
08 maalis 2024 1 BMD = 132.6216 HTG 1 HTG = 0.0075 BMD
09 maalis 2024 1 BMD = 132.4472 HTG 1 HTG = 0.0076 BMD
10 maalis 2024 1 BMD = 132.4472 HTG 1 HTG = 0.0076 BMD
11 maalis 2024 1 BMD = 132.6082 HTG 1 HTG = 0.0075 BMD
12 maalis 2024 1 BMD = 132.5494 HTG 1 HTG = 0.0075 BMD
13 maalis 2024 1 BMD = 132.5737 HTG 1 HTG = 0.0075 BMD
14 maalis 2024 1 BMD = 132.6093 HTG 1 HTG = 0.0075 BMD
15 maalis 2024 1 BMD = 132.5886 HTG 1 HTG = 0.0075 BMD
16 maalis 2024 1 BMD = 132.6202 HTG 1 HTG = 0.0075 BMD
17 maalis 2024 1 BMD = 132.6202 HTG 1 HTG = 0.0075 BMD
18 maalis 2024 1 BMD = 132.5764 HTG 1 HTG = 0.0075 BMD
19 maalis 2024 1 BMD = 132.5862 HTG 1 HTG = 0.0075 BMD
20 maalis 2024 1 BMD = 132.5868 HTG 1 HTG = 0.0075 BMD
21 maalis 2024 1 BMD = 132.5726 HTG 1 HTG = 0.0075 BMD
22 maalis 2024 1 BMD = 132.5133 HTG 1 HTG = 0.0075 BMD
23 maalis 2024 1 BMD = 131.9895 HTG 1 HTG = 0.0076 BMD
24 maalis 2024 1 BMD = 131.9895 HTG 1 HTG = 0.0076 BMD
25 maalis 2024 1 BMD = 132.5615 HTG 1 HTG = 0.0075 BMD
26 maalis 2024 1 BMD = 132.6111 HTG 1 HTG = 0.0075 BMD
27 maalis 2024 1 BMD = 132.605 HTG 1 HTG = 0.0075 BMD
28 maalis 2024 1 BMD = 132.5527 HTG 1 HTG = 0.0075 BMD
29 maalis 2024 1 BMD = 132.5794 HTG 1 HTG = 0.0075 BMD
30 maalis 2024 1 BMD = 132.4076 HTG 1 HTG = 0.0076 BMD
31 maalis 2024 1 BMD = 132.4076 HTG 1 HTG = 0.0076 BMD

Apr 2024

PäiväysBMD-HTGHTG-BMD
01 huhti 2024 1 BMD = 132.5284 HTG 1 HTG = 0.0075 BMD
02 huhti 2024 1 BMD = 132.5833 HTG 1 HTG = 0.0075 BMD
03 huhti 2024 1 BMD = 132.4906 HTG 1 HTG = 0.0075 BMD
04 huhti 2024 1 BMD = 132.5238 HTG 1 HTG = 0.0075 BMD
05 huhti 2024 1 BMD = 132.5815 HTG 1 HTG = 0.0075 BMD
06 huhti 2024 1 BMD = 132.4024 HTG 1 HTG = 0.0076 BMD
07 huhti 2024 1 BMD = 132.4024 HTG 1 HTG = 0.0076 BMD
08 huhti 2024 1 BMD = 132.8118 HTG 1 HTG = 0.0075 BMD
09 huhti 2024 1 BMD = 132.5924 HTG 1 HTG = 0.0075 BMD
10 huhti 2024 1 BMD = 132.7334 HTG 1 HTG = 0.0075 BMD
11 huhti 2024 1 BMD = 132.6406 HTG 1 HTG = 0.0075 BMD
12 huhti 2024 1 BMD = 132.5185 HTG 1 HTG = 0.0075 BMD
13 huhti 2024 1 BMD = 132.5184 HTG 1 HTG = 0.0075 BMD
14 huhti 2024 1 BMD = 132.2651 HTG 1 HTG = 0.0076 BMD
15 huhti 2024 1 BMD = 132.5331 HTG 1 HTG = 0.0075 BMD
16 huhti 2024 1 BMD = 132.5351 HTG 1 HTG = 0.0075 BMD
17 huhti 2024 1 BMD = 132.4436 HTG 1 HTG = 0.0076 BMD
18 huhti 2024 1 BMD = 132.4718 HTG 1 HTG = 0.0075 BMD
19 huhti 2024 1 BMD = 132.6633 HTG 1 HTG = 0.0075 BMD
20 huhti 2024 1 BMD = 132.3649 HTG 1 HTG = 0.0076 BMD
21 huhti 2024 1 BMD = 132.3649 HTG 1 HTG = 0.0076 BMD
22 huhti 2024 1 BMD = 132.7169 HTG 1 HTG = 0.0075 BMD
23 huhti 2024 1 BMD = 132.3422 HTG 1 HTG = 0.0076 BMD
24 huhti 2024 1 BMD = 132.6078 HTG 1 HTG = 0.0075 BMD
25 huhti 2024 1 BMD = 132.5637 HTG 1 HTG = 0.0075 BMD
26 huhti 2024 1 BMD = 132.4221 HTG 1 HTG = 0.0076 BMD
27 huhti 2024 1 BMD = 132.8225 HTG 1 HTG = 0.0075 BMD
28 huhti 2024 1 BMD = 132.8225 HTG 1 HTG = 0.0075 BMD
29 huhti 2024 1 BMD = 132.5529 HTG 1 HTG = 0.0075 BMD
30 huhti 2024 1 BMD = 132.6583 HTG 1 HTG = 0.0075 BMD

May 2024

PäiväysBMD-HTGHTG-BMD
01 touko 2024 1 BMD = 132.5674 HTG 1 HTG = 0.0075 BMD
02 touko 2024 1 BMD = 132.6916 HTG 1 HTG = 0.0075 BMD
03 touko 2024 1 BMD = 132.602 HTG 1 HTG = 0.0075 BMD
04 touko 2024 1 BMD = 132.2783 HTG 1 HTG = 0.0076 BMD
05 touko 2024 1 BMD = 132.2783 HTG 1 HTG = 0.0076 BMD
06 touko 2024 1 BMD = 132.7558 HTG 1 HTG = 0.0075 BMD
07 touko 2024 1 BMD = 132.6343 HTG 1 HTG = 0.0075 BMD
08 touko 2024 1 BMD = 132.5852 HTG 1 HTG = 0.0075 BMD
09 touko 2024 1 BMD = 132.6798 HTG 1 HTG = 0.0075 BMD
10 touko 2024 1 BMD = 132.5701 HTG 1 HTG = 0.0075 BMD
11 touko 2024 1 BMD = 132.5701 HTG 1 HTG = 0.0075 BMD
12 touko 2024 1 BMD = 132.4558 HTG 1 HTG = 0.0075 BMD
13 touko 2024 1 BMD = 132.5409 HTG 1 HTG = 0.0075 BMD
14 touko 2024 1 BMD = 132.5671 HTG 1 HTG = 0.0075 BMD
15 touko 2024 1 BMD = 132.736 HTG 1 HTG = 0.0075 BMD
16 touko 2024 1 BMD = 132.6521 HTG 1 HTG = 0.0075 BMD
17 touko 2024 1 BMD = 132.9871 HTG 1 HTG = 0.0075 BMD
18 touko 2024 1 BMD = 132.3024 HTG 1 HTG = 0.0076 BMD
19 touko 2024 1 BMD = 132.3024 HTG 1 HTG = 0.0076 BMD
20 touko 2024 1 BMD = 132.6712 HTG 1 HTG = 0.0075 BMD
21 touko 2024 1 BMD = 133.1283 HTG 1 HTG = 0.0075 BMD
22 touko 2024 1 BMD = 133.324 HTG 1 HTG = 0.0075 BMD
23 touko 2024 1 BMD = 133.0026 HTG 1 HTG = 0.0075 BMD
24 touko 2024 1 BMD = 133.0109 HTG 1 HTG = 0.0075 BMD
25 touko 2024 1 BMD = 132.7959 HTG 1 HTG = 0.0075 BMD
26 touko 2024 1 BMD = 132.7959 HTG 1 HTG = 0.0075 BMD
27 touko 2024 1 BMD = 132.5882 HTG 1 HTG = 0.0075 BMD
28 touko 2024 1 BMD = 132.4736 HTG 1 HTG = 0.0075 BMD
29 touko 2024 1 BMD = 132.9967 HTG 1 HTG = 0.0075 BMD
30 touko 2024 1 BMD = 132.7977 HTG 1 HTG = 0.0075 BMD
31 touko 2024 1 BMD = 132.7455 HTG 1 HTG = 0.0075 BMD

Jun 2024

PäiväysBMD-HTGHTG-BMD
01 kesä 2024 1 BMD = 132.7009 HTG 1 HTG = 0.0075 BMD
02 kesä 2024 1 BMD = 132.7009 HTG 1 HTG = 0.0075 BMD
03 kesä 2024 1 BMD = 132.7192 HTG 1 HTG = 0.0075 BMD
04 kesä 2024 1 BMD = 132.7114 HTG 1 HTG = 0.0075 BMD
05 kesä 2024 1 BMD = 132.6644 HTG 1 HTG = 0.0075 BMD
06 kesä 2024 1 BMD = 132.7974 HTG 1 HTG = 0.0075 BMD
07 kesä 2024 1 BMD = 132.6324 HTG 1 HTG = 0.0075 BMD
08 kesä 2024 1 BMD = 133.5244 HTG 1 HTG = 0.0075 BMD
09 kesä 2024 1 BMD = 133.5244 HTG 1 HTG = 0.0075 BMD
10 kesä 2024 1 BMD = 132.551 HTG 1 HTG = 0.0075 BMD
11 kesä 2024 1 BMD = 132.8 HTG 1 HTG = 0.0075 BMD
12 kesä 2024 1 BMD = 133.2435 HTG 1 HTG = 0.0075 BMD
13 kesä 2024 1 BMD = 132.733 HTG 1 HTG = 0.0075 BMD
14 kesä 2024 1 BMD = 132.6219 HTG 1 HTG = 0.0075 BMD
15 kesä 2024 1 BMD = 132.3356 HTG 1 HTG = 0.0076 BMD
16 kesä 2024 1 BMD = 132.3356 HTG 1 HTG = 0.0076 BMD
17 kesä 2024 1 BMD = 132.6239 HTG 1 HTG = 0.0075 BMD
18 kesä 2024 1 BMD = 132.524 HTG 1 HTG = 0.0075 BMD
19 kesä 2024 1 BMD = 132.5612 HTG 1 HTG = 0.0075 BMD
20 kesä 2024 1 BMD = 132.6623 HTG 1 HTG = 0.0075 BMD
21 kesä 2024 1 BMD = 132.5214 HTG 1 HTG = 0.0075 BMD
22 kesä 2024 1 BMD = 132.2651 HTG 1 HTG = 0.0076 BMD
23 kesä 2024 1 BMD = 132.2651 HTG 1 HTG = 0.0076 BMD
24 kesä 2024 1 BMD = 132.558 HTG 1 HTG = 0.0075 BMD
25 kesä 2024 1 BMD = 132.6928 HTG 1 HTG = 0.0075 BMD
26 kesä 2024 1 BMD = 132.6762 HTG 1 HTG = 0.0075 BMD
27 kesä 2024 1 BMD = 132.6142 HTG 1 HTG = 0.0075 BMD
28 kesä 2024 1 BMD = 132.5558 HTG 1 HTG = 0.0075 BMD
29 kesä 2024 1 BMD = 132.5558 HTG 1 HTG = 0.0075 BMD
30 kesä 2024 1 BMD = 132.4222 HTG 1 HTG = 0.0076 BMD

Jul 2024

PäiväysBMD-HTGHTG-BMD
01 heinä 2024 1 BMD = 132.5518 HTG 1 HTG = 0.0075 BMD
02 heinä 2024 1 BMD = 132.5464 HTG 1 HTG = 0.0075 BMD
03 heinä 2024 1 BMD = 132.5329 HTG 1 HTG = 0.0075 BMD
04 heinä 2024 1 BMD = 132.3819 HTG 1 HTG = 0.0076 BMD
05 heinä 2024 1 BMD = 132.3675 HTG 1 HTG = 0.0076 BMD
06 heinä 2024 1 BMD = 132.0157 HTG 1 HTG = 0.0076 BMD
07 heinä 2024 1 BMD = 132.0157 HTG 1 HTG = 0.0076 BMD
08 heinä 2024 1 BMD = 132.1933 HTG 1 HTG = 0.0076 BMD
09 heinä 2024 1 BMD = 132.2506 HTG 1 HTG = 0.0076 BMD
10 heinä 2024 1 BMD = 132.1815 HTG 1 HTG = 0.0076 BMD
11 heinä 2024 1 BMD = 132.1721 HTG 1 HTG = 0.0076 BMD
12 heinä 2024 1 BMD = 132.1582 HTG 1 HTG = 0.0076 BMD
13 heinä 2024 1 BMD = 131.9642 HTG 1 HTG = 0.0076 BMD
14 heinä 2024 1 BMD = 131.7951 HTG 1 HTG = 0.0076 BMD
15 heinä 2024 1 BMD = 132.1299 HTG 1 HTG = 0.0076 BMD
16 heinä 2024 1 BMD = 132.0387 HTG 1 HTG = 0.0076 BMD
17 heinä 2024 1 BMD = 131.9688 HTG 1 HTG = 0.0076 BMD
18 heinä 2024 1 BMD = 132.0299 HTG 1 HTG = 0.0076 BMD
19 heinä 2024 1 BMD = 131.9532 HTG 1 HTG = 0.0076 BMD
20 heinä 2024 1 BMD = 131.9102 HTG 1 HTG = 0.0076 BMD
21 heinä 2024 1 BMD = 131.9102 HTG 1 HTG = 0.0076 BMD
22 heinä 2024 1 BMD = 132.0472 HTG 1 HTG = 0.0076 BMD
23 heinä 2024 1 BMD = 131.9352 HTG 1 HTG = 0.0076 BMD
24 heinä 2024 1 BMD = 132.0284 HTG 1 HTG = 0.0076 BMD
25 heinä 2024 1 BMD = 132.0251 HTG 1 HTG = 0.0076 BMD
26 heinä 2024 1 BMD = 131.9819 HTG 1 HTG = 0.0076 BMD
27 heinä 2024 1 BMD = 131.8005 HTG 1 HTG = 0.0076 BMD
28 heinä 2024 1 BMD = 131.8005 HTG 1 HTG = 0.0076 BMD
29 heinä 2024 1 BMD = 132.0342 HTG 1 HTG = 0.0076 BMD
30 heinä 2024 1 BMD = 132.0473 HTG 1 HTG = 0.0076 BMD
31 heinä 2024 1 BMD = 132.0586 HTG 1 HTG = 0.0076 BMD

Aug 2024

PäiväysBMD-HTGHTG-BMD
01 elo 2024 1 BMD = 131.6293 HTG 1 HTG = 0.0076 BMD
02 elo 2024 1 BMD = 131.58 HTG 1 HTG = 0.0076 BMD
03 elo 2024 1 BMD = 130.4674 HTG 1 HTG = 0.0077 BMD
04 elo 2024 1 BMD = 130.4674 HTG 1 HTG = 0.0077 BMD
05 elo 2024 1 BMD = 131.874 HTG 1 HTG = 0.0076 BMD
06 elo 2024 1 BMD = 131.9951 HTG 1 HTG = 0.0076 BMD
07 elo 2024 1 BMD = 131.633 HTG 1 HTG = 0.0076 BMD
08 elo 2024 1 BMD = 131.6347 HTG 1 HTG = 0.0076 BMD
09 elo 2024 1 BMD = 131.9132 HTG 1 HTG = 0.0076 BMD
10 elo 2024 1 BMD = 131.9133 HTG 1 HTG = 0.0076 BMD
11 elo 2024 1 BMD = 131.7593 HTG 1 HTG = 0.0076 BMD
12 elo 2024 1 BMD = 131.832 HTG 1 HTG = 0.0076 BMD
13 elo 2024 1 BMD = 131.7549 HTG 1 HTG = 0.0076 BMD
14 elo 2024 1 BMD = 131.7438 HTG 1 HTG = 0.0076 BMD
15 elo 2024 1 BMD = 131.8592 HTG 1 HTG = 0.0076 BMD
16 elo 2024 1 BMD = 131.8918 HTG 1 HTG = 0.0076 BMD
17 elo 2024 1 BMD = 131.376 HTG 1 HTG = 0.0076 BMD
18 elo 2024 1 BMD = 131.376 HTG 1 HTG = 0.0076 BMD
19 elo 2024 1 BMD = 131.8081 HTG 1 HTG = 0.0076 BMD
20 elo 2024 1 BMD = 131.7275 HTG 1 HTG = 0.0076 BMD
21 elo 2024 1 BMD = 131.9078 HTG 1 HTG = 0.0076 BMD
22 elo 2024 1 BMD = 131.9997 HTG 1 HTG = 0.0076 BMD
23 elo 2024 1 BMD = 131.8501 HTG 1 HTG = 0.0076 BMD
24 elo 2024 1 BMD = 130.7579 HTG 1 HTG = 0.0076 BMD
25 elo 2024 1 BMD = 130.7579 HTG 1 HTG = 0.0076 BMD
26 elo 2024 1 BMD = 131.8897 HTG 1 HTG = 0.0076 BMD
27 elo 2024 1 BMD = 131.8461 HTG 1 HTG = 0.0076 BMD
28 elo 2024 1 BMD = 131.835 HTG 1 HTG = 0.0076 BMD
29 elo 2024 1 BMD = 131.8679 HTG 1 HTG = 0.0076 BMD
30 elo 2024 1 BMD = 131.8448 HTG 1 HTG = 0.0076 BMD
31 elo 2024 1 BMD = 131.8448 HTG 1 HTG = 0.0076 BMD

Sep 2024

PäiväysBMD-HTGHTG-BMD
01 syys 2024 1 BMD = 132.0378 HTG 1 HTG = 0.0076 BMD
02 syys 2024 1 BMD = 131.8454 HTG 1 HTG = 0.0076 BMD
03 syys 2024 1 BMD = 131.8282 HTG 1 HTG = 0.0076 BMD
04 syys 2024 1 BMD = 131.8746 HTG 1 HTG = 0.0076 BMD
05 syys 2024 1 BMD = 131.6432 HTG 1 HTG = 0.0076 BMD
06 syys 2024 1 BMD = 132.0511 HTG 1 HTG = 0.0076 BMD
07 syys 2024 1 BMD = 132.1826 HTG 1 HTG = 0.0076 BMD
08 syys 2024 1 BMD = 132.1826 HTG 1 HTG = 0.0076 BMD
09 syys 2024 1 BMD = 131.5432 HTG 1 HTG = 0.0076 BMD
10 syys 2024 1 BMD = 131.9271 HTG 1 HTG = 0.0076 BMD
11 syys 2024 1 BMD = 131.7655 HTG 1 HTG = 0.0076 BMD
12 syys 2024 1 BMD = 131.7182 HTG 1 HTG = 0.0076 BMD
13 syys 2024 1 BMD = 131.7182 HTG 1 HTG = 0.0076 BMD
14 syys 2024 1 BMD = 131.9323 HTG 1 HTG = 0.0076 BMD
15 syys 2024 1 BMD = 131.9323 HTG 1 HTG = 0.0076 BMD
16 syys 2024 1 BMD = 131.8372 HTG 1 HTG = 0.0076 BMD
17 syys 2024 1 BMD = 131.8876 HTG 1 HTG = 0.0076 BMD
18 syys 2024 1 BMD = 131.99 HTG 1 HTG = 0.0076 BMD
19 syys 2024 1 BMD = 131.9777 HTG 1 HTG = 0.0076 BMD
20 syys 2024 1 BMD = 131.9857 HTG 1 HTG = 0.0076 BMD
21 syys 2024 1 BMD = 131.7407 HTG 1 HTG = 0.0076 BMD
22 syys 2024 1 BMD = 131.7407 HTG 1 HTG = 0.0076 BMD
23 syys 2024 1 BMD = 131.6997 HTG 1 HTG = 0.0076 BMD
24 syys 2024 1 BMD = 132.1947 HTG 1 HTG = 0.0076 BMD
25 syys 2024 1 BMD = 132.0091 HTG 1 HTG = 0.0076 BMD
26 syys 2024 1 BMD = 132.1127 HTG 1 HTG = 0.0076 BMD
27 syys 2024 1 BMD = 131.7701 HTG 1 HTG = 0.0076 BMD
28 syys 2024 1 BMD = 131.7701 HTG 1 HTG = 0.0076 BMD
29 syys 2024 1 BMD = 131.7701 HTG 1 HTG = 0.0076 BMD
30 syys 2024 1 BMD = 131.7585 HTG 1 HTG = 0.0076 BMD

Oct 2024

PäiväysBMD-HTGHTG-BMD
01 loka 2024 1 BMD = 131.8462 HTG 1 HTG = 0.0076 BMD
02 loka 2024 1 BMD = 131.8039 HTG 1 HTG = 0.0076 BMD
03 loka 2024 1 BMD = 132.0034 HTG 1 HTG = 0.0076 BMD
04 loka 2024 1 BMD = 131.8061 HTG 1 HTG = 0.0076 BMD
05 loka 2024 1 BMD = 132.3925 HTG 1 HTG = 0.0076 BMD
06 loka 2024 1 BMD = 132.3925 HTG 1 HTG = 0.0076 BMD
07 loka 2024 1 BMD = 131.8062 HTG 1 HTG = 0.0076 BMD
08 loka 2024 1 BMD = 131.82 HTG 1 HTG = 0.0076 BMD
09 loka 2024 1 BMD = 131.8607 HTG 1 HTG = 0.0076 BMD
10 loka 2024 1 BMD = 131.797 HTG 1 HTG = 0.0076 BMD
11 loka 2024 1 BMD = 131.8333 HTG 1 HTG = 0.0076 BMD
12 loka 2024 1 BMD = 131.5859 HTG 1 HTG = 0.0076 BMD
13 loka 2024 1 BMD = 131.8333 HTG 1 HTG = 0.0076 BMD
14 loka 2024 1 BMD = 131.682 HTG 1 HTG = 0.0076 BMD
15 loka 2024 1 BMD = 131.8045 HTG 1 HTG = 0.0076 BMD
16 loka 2024 1 BMD = 131.7358 HTG 1 HTG = 0.0076 BMD
17 loka 2024 1 BMD = 131.6217 HTG 1 HTG = 0.0076 BMD
18 loka 2024 1 BMD = 131.6131 HTG 1 HTG = 0.0076 BMD
19 loka 2024 1 BMD = 131.2187 HTG 1 HTG = 0.0076 BMD
20 loka 2024 1 BMD = 131.2187 HTG 1 HTG = 0.0076 BMD
21 loka 2024 1 BMD = 131.6157 HTG 1 HTG = 0.0076 BMD
22 loka 2024 1 BMD = 131.6653 HTG 1 HTG = 0.0076 BMD
23 loka 2024 1 BMD = 131.5707 HTG 1 HTG = 0.0076 BMD
24 loka 2024 1 BMD = 131.8022 HTG 1 HTG = 0.0076 BMD
25 loka 2024 1 BMD = 131.6482 HTG 1 HTG = 0.0076 BMD
26 loka 2024 1 BMD = 131.9274 HTG 1 HTG = 0.0076 BMD
27 loka 2024 1 BMD = 131.9274 HTG 1 HTG = 0.0076 BMD
28 loka 2024 1 BMD = 131.7161 HTG 1 HTG = 0.0076 BMD
29 loka 2024 1 BMD = 131.8071 HTG 1 HTG = 0.0076 BMD
30 loka 2024 1 BMD = 131.714 HTG 1 HTG = 0.0076 BMD
31 loka 2024 1 BMD = 131.512 HTG 1 HTG = 0.0076 BMD

Nov 2024

PäiväysBMD-HTGHTG-BMD
01 marras 2024 1 BMD = 131.6204 HTG 1 HTG = 0.0076 BMD
02 marras 2024 1 BMD = 131.6203 HTG 1 HTG = 0.0076 BMD
03 marras 2024 1 BMD = 131.434 HTG 1 HTG = 0.0076 BMD
04 marras 2024 1 BMD = 131.6817 HTG 1 HTG = 0.0076 BMD
05 marras 2024 1 BMD = 131.6234 HTG 1 HTG = 0.0076 BMD
06 marras 2024 1 BMD = 131.5666 HTG 1 HTG = 0.0076 BMD
07 marras 2024 1 BMD = 131.5195 HTG 1 HTG = 0.0076 BMD
08 marras 2024 1 BMD = 131.6571 HTG 1 HTG = 0.0076 BMD
09 marras 2024 1 BMD = 132.3262 HTG 1 HTG = 0.0076 BMD
10 marras 2024 1 BMD = 132.3262 HTG 1 HTG = 0.0076 BMD
11 marras 2024 1 BMD = 131.5556 HTG 1 HTG = 0.0076 BMD
12 marras 2024 1 BMD = 131.6052 HTG 1 HTG = 0.0076 BMD
13 marras 2024 1 BMD = 131.5829 HTG 1 HTG = 0.0076 BMD
14 marras 2024 1 BMD = 131.3827 HTG 1 HTG = 0.0076 BMD
15 marras 2024 1 BMD = 131.5478 HTG 1 HTG = 0.0076 BMD
16 marras 2024 1 BMD = 131.8571 HTG 1 HTG = 0.0076 BMD
17 marras 2024 1 BMD = 131.8571 HTG 1 HTG = 0.0076 BMD
18 marras 2024 1 BMD = 131.4409 HTG 1 HTG = 0.0076 BMD
19 marras 2024 1 BMD = 131.3783 HTG 1 HTG = 0.0076 BMD
20 marras 2024 1 BMD = 131.3757 HTG 1 HTG = 0.0076 BMD
21 marras 2024 1 BMD = 131.2859 HTG 1 HTG = 0.0076 BMD
22 marras 2024 1 BMD = 131.3671 HTG 1 HTG = 0.0076 BMD
23 marras 2024 1 BMD = 131.2347 HTG 1 HTG = 0.0076 BMD

BMD-HTG ja HTG-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats