> BMD-CNY ja CNY-BMD valuuttakurssit- 2024

BMD-CNY ja CNY-BMD valuuttakurssit- 2024

BMD-CNY ja CNY-BMD valuuttakurssit

Tarkista alta vaihtokurssit BMD-CNY ja CNY-BMD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BMD = 7,1783 CNY

1 CNY = 0,1393 BMD

1v 2v 3v

valuutasta BMD valuuttaan CNYvaluutasta CNY valuuttaan BMD

Jan 2024

Päiväys	BMD-CNY	CNY-BMD
01 tammi 2024	1 BMD = 7.0786 CNY	1 CNY = 0.1413 BMD
02 tammi 2024	1 BMD = 7.1435 CNY	1 CNY = 0.14 BMD
03 tammi 2024	1 BMD = 7.1023 CNY	1 CNY = 0.1408 BMD
04 tammi 2024	1 BMD = 7.1024 CNY	1 CNY = 0.1408 BMD
05 tammi 2024	1 BMD = 7.1062 CNY	1 CNY = 0.1407 BMD
06 tammi 2024	1 BMD = 7.1025 CNY	1 CNY = 0.1408 BMD
07 tammi 2024	1 BMD = 7.1025 CNY	1 CNY = 0.1408 BMD
08 tammi 2024	1 BMD = 7.1058 CNY	1 CNY = 0.1407 BMD
09 tammi 2024	1 BMD = 7.1081 CNY	1 CNY = 0.1407 BMD
10 tammi 2024	1 BMD = 7.1694 CNY	1 CNY = 0.1395 BMD
11 tammi 2024	1 BMD = 7.0948 CNY	1 CNY = 0.1409 BMD
12 tammi 2024	1 BMD = 7.1105 CNY	1 CNY = 0.1406 BMD
13 tammi 2024	1 BMD = 7.1106 CNY	1 CNY = 0.1406 BMD
14 tammi 2024	1 BMD = 7.1106 CNY	1 CNY = 0.1406 BMD
15 tammi 2024	1 BMD = 7.1088 CNY	1 CNY = 0.1407 BMD
16 tammi 2024	1 BMD = 7.1273 CNY	1 CNY = 0.1403 BMD
17 tammi 2024	1 BMD = 7.1255 CNY	1 CNY = 0.1403 BMD
18 tammi 2024	1 BMD = 7.1228 CNY	1 CNY = 0.1404 BMD
19 tammi 2024	1 BMD = 7.1125 CNY	1 CNY = 0.1406 BMD
20 tammi 2024	1 BMD = 7.1171 CNY	1 CNY = 0.1405 BMD
21 tammi 2024	1 BMD = 7.1171 CNY	1 CNY = 0.1405 BMD
22 tammi 2024	1 BMD = 7.1947 CNY	1 CNY = 0.139 BMD
23 tammi 2024	1 BMD = 7.0917 CNY	1 CNY = 0.141 BMD
24 tammi 2024	1 BMD = 7.0703 CNY	1 CNY = 0.1414 BMD
25 tammi 2024	1 BMD = 7.0888 CNY	1 CNY = 0.1411 BMD
26 tammi 2024	1 BMD = 7.0898 CNY	1 CNY = 0.141 BMD
27 tammi 2024	1 BMD = 7.0966 CNY	1 CNY = 0.1409 BMD
28 tammi 2024	1 BMD = 7.0966 CNY	1 CNY = 0.1409 BMD
29 tammi 2024	1 BMD = 7.1793 CNY	1 CNY = 0.1393 BMD
30 tammi 2024	1 BMD = 7.103 CNY	1 CNY = 0.1408 BMD
31 tammi 2024	1 BMD = 7.1011 CNY	1 CNY = 0.1408 BMD

Feb 2024

Päiväys	BMD-CNY	CNY-BMD
01 helmi 2024	1 BMD = 7.1036 CNY	1 CNY = 0.1408 BMD
02 helmi 2024	1 BMD = 7.1028 CNY	1 CNY = 0.1408 BMD
03 helmi 2024	1 BMD = 7.1226 CNY	1 CNY = 0.1404 BMD
04 helmi 2024	1 BMD = 7.1226 CNY	1 CNY = 0.1404 BMD
05 helmi 2024	1 BMD = 7.1166 CNY	1 CNY = 0.1405 BMD
06 helmi 2024	1 BMD = 7.1037 CNY	1 CNY = 0.1408 BMD
07 helmi 2024	1 BMD = 7.1146 CNY	1 CNY = 0.1406 BMD
08 helmi 2024	1 BMD = 7.1201 CNY	1 CNY = 0.1404 BMD
09 helmi 2024	1 BMD = 7.123 CNY	1 CNY = 0.1404 BMD
10 helmi 2024	1 BMD = 7.1804 CNY	1 CNY = 0.1393 BMD
11 helmi 2024	1 BMD = 7.1804 CNY	1 CNY = 0.1393 BMD
12 helmi 2024	1 BMD = 7.1935 CNY	1 CNY = 0.139 BMD
13 helmi 2024	1 BMD = 7.1905 CNY	1 CNY = 0.1391 BMD
14 helmi 2024	1 BMD = 7.1811 CNY	1 CNY = 0.1393 BMD
15 helmi 2024	1 BMD = 7.1649 CNY	1 CNY = 0.1396 BMD
16 helmi 2024	1 BMD = 7.1649 CNY	1 CNY = 0.1396 BMD
17 helmi 2024	1 BMD = 7.1196 CNY	1 CNY = 0.1405 BMD
18 helmi 2024	1 BMD = 7.1196 CNY	1 CNY = 0.1405 BMD
19 helmi 2024	1 BMD = 7.1984 CNY	1 CNY = 0.1389 BMD
20 helmi 2024	1 BMD = 7.1954 CNY	1 CNY = 0.139 BMD
21 helmi 2024	1 BMD = 7.1913 CNY	1 CNY = 0.1391 BMD
22 helmi 2024	1 BMD = 7.1916 CNY	1 CNY = 0.1391 BMD
23 helmi 2024	1 BMD = 7.1973 CNY	1 CNY = 0.1389 BMD
24 helmi 2024	1 BMD = 7.1954 CNY	1 CNY = 0.139 BMD
25 helmi 2024	1 BMD = 7.1954 CNY	1 CNY = 0.139 BMD
26 helmi 2024	1 BMD = 7.1969 CNY	1 CNY = 0.1389 BMD
27 helmi 2024	1 BMD = 7.1979 CNY	1 CNY = 0.1389 BMD
28 helmi 2024	1 BMD = 7.1991 CNY	1 CNY = 0.1389 BMD
29 helmi 2024	1 BMD = 7.1948 CNY	1 CNY = 0.139 BMD

Mar 2024

Päiväys	BMD-CNY	CNY-BMD
01 maalis 2024	1 BMD = 7.1987 CNY	1 CNY = 0.1389 BMD
02 maalis 2024	1 BMD = 7.1968 CNY	1 CNY = 0.139 BMD
03 maalis 2024	1 BMD = 7.1968 CNY	1 CNY = 0.139 BMD
04 maalis 2024	1 BMD = 7.199 CNY	1 CNY = 0.1389 BMD
05 maalis 2024	1 BMD = 7.1991 CNY	1 CNY = 0.1389 BMD
06 maalis 2024	1 BMD = 7.199 CNY	1 CNY = 0.1389 BMD
07 maalis 2024	1 BMD = 7.1972 CNY	1 CNY = 0.1389 BMD
08 maalis 2024	1 BMD = 7.1893 CNY	1 CNY = 0.1391 BMD
09 maalis 2024	1 BMD = 7.1862 CNY	1 CNY = 0.1392 BMD
10 maalis 2024	1 BMD = 7.1862 CNY	1 CNY = 0.1392 BMD
11 maalis 2024	1 BMD = 7.1821 CNY	1 CNY = 0.1392 BMD
12 maalis 2024	1 BMD = 7.1733 CNY	1 CNY = 0.1394 BMD
13 maalis 2024	1 BMD = 7.1922 CNY	1 CNY = 0.139 BMD
14 maalis 2024	1 BMD = 7.1911 CNY	1 CNY = 0.1391 BMD
15 maalis 2024	1 BMD = 7.1961 CNY	1 CNY = 0.139 BMD
16 maalis 2024	1 BMD = 7.196 CNY	1 CNY = 0.139 BMD
17 maalis 2024	1 BMD = 7.196 CNY	1 CNY = 0.139 BMD
18 maalis 2024	1 BMD = 7.1981 CNY	1 CNY = 0.1389 BMD
19 maalis 2024	1 BMD = 7.1991 CNY	1 CNY = 0.1389 BMD
20 maalis 2024	1 BMD = 7.1982 CNY	1 CNY = 0.1389 BMD
21 maalis 2024	1 BMD = 7.1992 CNY	1 CNY = 0.1389 BMD
22 maalis 2024	1 BMD = 7.2295 CNY	1 CNY = 0.1383 BMD
23 maalis 2024	1 BMD = 7.2291 CNY	1 CNY = 0.1383 BMD
24 maalis 2024	1 BMD = 7.2291 CNY	1 CNY = 0.1383 BMD
25 maalis 2024	1 BMD = 7.2112 CNY	1 CNY = 0.1387 BMD
26 maalis 2024	1 BMD = 7.2187 CNY	1 CNY = 0.1385 BMD
27 maalis 2024	1 BMD = 7.2282 CNY	1 CNY = 0.1383 BMD
28 maalis 2024	1 BMD = 7.2282 CNY	1 CNY = 0.1383 BMD
29 maalis 2024	1 BMD = 7.2196 CNY	1 CNY = 0.1385 BMD
30 maalis 2024	1 BMD = 7.2212 CNY	1 CNY = 0.1385 BMD
31 maalis 2024	1 BMD = 7.2212 CNY	1 CNY = 0.1385 BMD

Apr 2024

Päiväys	BMD-CNY	CNY-BMD
01 huhti 2024	1 BMD = 7.2303 CNY	1 CNY = 0.1383 BMD
02 huhti 2024	1 BMD = 7.236 CNY	1 CNY = 0.1382 BMD
03 huhti 2024	1 BMD = 7.2358 CNY	1 CNY = 0.1382 BMD
04 huhti 2024	1 BMD = 7.2347 CNY	1 CNY = 0.1382 BMD
05 huhti 2024	1 BMD = 7.2336 CNY	1 CNY = 0.1382 BMD
06 huhti 2024	1 BMD = 7.2329 CNY	1 CNY = 0.1383 BMD
07 huhti 2024	1 BMD = 7.2329 CNY	1 CNY = 0.1383 BMD
08 huhti 2024	1 BMD = 7.2329 CNY	1 CNY = 0.1383 BMD
09 huhti 2024	1 BMD = 7.2331 CNY	1 CNY = 0.1383 BMD
10 huhti 2024	1 BMD = 7.2329 CNY	1 CNY = 0.1383 BMD
11 huhti 2024	1 BMD = 7.2371 CNY	1 CNY = 0.1382 BMD
12 huhti 2024	1 BMD = 7.2375 CNY	1 CNY = 0.1382 BMD
13 huhti 2024	1 BMD = 7.237 CNY	1 CNY = 0.1382 BMD
14 huhti 2024	1 BMD = 7.237 CNY	1 CNY = 0.1382 BMD
15 huhti 2024	1 BMD = 7.2385 CNY	1 CNY = 0.1382 BMD
16 huhti 2024	1 BMD = 7.2385 CNY	1 CNY = 0.1382 BMD
17 huhti 2024	1 BMD = 7.2387 CNY	1 CNY = 0.1381 BMD
18 huhti 2024	1 BMD = 7.238 CNY	1 CNY = 0.1382 BMD
19 huhti 2024	1 BMD = 7.2414 CNY	1 CNY = 0.1381 BMD
20 huhti 2024	1 BMD = 7.2398 CNY	1 CNY = 0.1381 BMD
21 huhti 2024	1 BMD = 7.2398 CNY	1 CNY = 0.1381 BMD
22 huhti 2024	1 BMD = 7.2434 CNY	1 CNY = 0.1381 BMD
23 huhti 2024	1 BMD = 7.2467 CNY	1 CNY = 0.138 BMD
24 huhti 2024	1 BMD = 7.246 CNY	1 CNY = 0.138 BMD
25 huhti 2024	1 BMD = 7.2465 CNY	1 CNY = 0.138 BMD
26 huhti 2024	1 BMD = 7.2465 CNY	1 CNY = 0.138 BMD
27 huhti 2024	1 BMD = 7.2461 CNY	1 CNY = 0.138 BMD
28 huhti 2024	1 BMD = 7.2461 CNY	1 CNY = 0.138 BMD
29 huhti 2024	1 BMD = 7.2413 CNY	1 CNY = 0.1381 BMD
30 huhti 2024	1 BMD = 7.2411 CNY	1 CNY = 0.1381 BMD

May 2024

Päiväys	BMD-CNY	CNY-BMD
01 touko 2024	1 BMD = 7.2406 CNY	1 CNY = 0.1381 BMD
02 touko 2024	1 BMD = 7.2391 CNY	1 CNY = 0.1381 BMD
03 touko 2024	1 BMD = 7.2371 CNY	1 CNY = 0.1382 BMD
04 touko 2024	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
05 touko 2024	1 BMD = 7.2373 CNY	1 CNY = 0.1382 BMD
06 touko 2024	1 BMD = 7.2142 CNY	1 CNY = 0.1386 BMD
07 touko 2024	1 BMD = 7.2188 CNY	1 CNY = 0.1385 BMD
08 touko 2024	1 BMD = 7.228 CNY	1 CNY = 0.1384 BMD
09 touko 2024	1 BMD = 7.2264 CNY	1 CNY = 0.1384 BMD
10 touko 2024	1 BMD = 7.2248 CNY	1 CNY = 0.1384 BMD
11 touko 2024	1 BMD = 7.2267 CNY	1 CNY = 0.1384 BMD
12 touko 2024	1 BMD = 7.2267 CNY	1 CNY = 0.1384 BMD
13 touko 2024	1 BMD = 7.2345 CNY	1 CNY = 0.1382 BMD
14 touko 2024	1 BMD = 7.2344 CNY	1 CNY = 0.1382 BMD
15 touko 2024	1 BMD = 7.2209 CNY	1 CNY = 0.1385 BMD
16 touko 2024	1 BMD = 7.2179 CNY	1 CNY = 0.1385 BMD
17 touko 2024	1 BMD = 7.2269 CNY	1 CNY = 0.1384 BMD
18 touko 2024	1 BMD = 7.2237 CNY	1 CNY = 0.1384 BMD
19 touko 2024	1 BMD = 7.2237 CNY	1 CNY = 0.1384 BMD
20 touko 2024	1 BMD = 7.2334 CNY	1 CNY = 0.1382 BMD
21 touko 2024	1 BMD = 7.1641 CNY	1 CNY = 0.1396 BMD
22 touko 2024	1 BMD = 7.2025 CNY	1 CNY = 0.1388 BMD
23 touko 2024	1 BMD = 7.2454 CNY	1 CNY = 0.138 BMD
24 touko 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
25 touko 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
26 touko 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
27 touko 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
28 touko 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
29 touko 2024	1 BMD = 7.2452 CNY	1 CNY = 0.138 BMD
30 touko 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
31 touko 2024	1 BMD = 7.234 CNY	1 CNY = 0.1382 BMD

Jun 2024

Päiväys	BMD-CNY	CNY-BMD
01 kesä 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
02 kesä 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
03 kesä 2024	1 BMD = 7.242 CNY	1 CNY = 0.1381 BMD
04 kesä 2024	1 BMD = 7.2435 CNY	1 CNY = 0.1381 BMD
05 kesä 2024	1 BMD = 7.2475 CNY	1 CNY = 0.138 BMD
06 kesä 2024	1 BMD = 7.2448 CNY	1 CNY = 0.138 BMD
07 kesä 2024	1 BMD = 7.2413 CNY	1 CNY = 0.1381 BMD
08 kesä 2024	1 BMD = 7.2478 CNY	1 CNY = 0.138 BMD
09 kesä 2024	1 BMD = 7.2478 CNY	1 CNY = 0.138 BMD
10 kesä 2024	1 BMD = 7.2478 CNY	1 CNY = 0.138 BMD
11 kesä 2024	1 BMD = 7.2478 CNY	1 CNY = 0.138 BMD
12 kesä 2024	1 BMD = 7.2477 CNY	1 CNY = 0.138 BMD
13 kesä 2024	1 BMD = 7.2525 CNY	1 CNY = 0.1379 BMD
14 kesä 2024	1 BMD = 7.2553 CNY	1 CNY = 0.1378 BMD
15 kesä 2024	1 BMD = 7.2553 CNY	1 CNY = 0.1378 BMD
16 kesä 2024	1 BMD = 7.2553 CNY	1 CNY = 0.1378 BMD
17 kesä 2024	1 BMD = 7.2561 CNY	1 CNY = 0.1378 BMD
18 kesä 2024	1 BMD = 7.2559 CNY	1 CNY = 0.1378 BMD
19 kesä 2024	1 BMD = 7.2569 CNY	1 CNY = 0.1378 BMD
20 kesä 2024	1 BMD = 7.2605 CNY	1 CNY = 0.1377 BMD
21 kesä 2024	1 BMD = 7.2607 CNY	1 CNY = 0.1377 BMD
22 kesä 2024	1 BMD = 7.2613 CNY	1 CNY = 0.1377 BMD
23 kesä 2024	1 BMD = 7.2613 CNY	1 CNY = 0.1377 BMD
24 kesä 2024	1 BMD = 7.2592 CNY	1 CNY = 0.1378 BMD
25 kesä 2024	1 BMD = 7.2626 CNY	1 CNY = 0.1377 BMD
26 kesä 2024	1 BMD = 7.2662 CNY	1 CNY = 0.1376 BMD
27 kesä 2024	1 BMD = 7.2686 CNY	1 CNY = 0.1376 BMD
28 kesä 2024	1 BMD = 7.2627 CNY	1 CNY = 0.1377 BMD
29 kesä 2024	1 BMD = 7.2673 CNY	1 CNY = 0.1376 BMD
30 kesä 2024	1 BMD = 7.2673 CNY	1 CNY = 0.1376 BMD

Jul 2024

Päiväys	BMD-CNY	CNY-BMD
01 heinä 2024	1 BMD = 7.2682 CNY	1 CNY = 0.1376 BMD
02 heinä 2024	1 BMD = 7.2713 CNY	1 CNY = 0.1375 BMD
03 heinä 2024	1 BMD = 7.2734 CNY	1 CNY = 0.1375 BMD
04 heinä 2024	1 BMD = 7.2699 CNY	1 CNY = 0.1376 BMD
05 heinä 2024	1 BMD = 7.2667 CNY	1 CNY = 0.1376 BMD
06 heinä 2024	1 BMD = 7.2688 CNY	1 CNY = 0.1376 BMD
07 heinä 2024	1 BMD = 7.2688 CNY	1 CNY = 0.1376 BMD
08 heinä 2024	1 BMD = 7.2696 CNY	1 CNY = 0.1376 BMD
09 heinä 2024	1 BMD = 7.2719 CNY	1 CNY = 0.1375 BMD
10 heinä 2024	1 BMD = 7.276 CNY	1 CNY = 0.1374 BMD
11 heinä 2024	1 BMD = 7.265 CNY	1 CNY = 0.1376 BMD
12 heinä 2024	1 BMD = 7.2527 CNY	1 CNY = 0.1379 BMD
13 heinä 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
14 heinä 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
15 heinä 2024	1 BMD = 7.2639 CNY	1 CNY = 0.1377 BMD
16 heinä 2024	1 BMD = 7.2029 CNY	1 CNY = 0.1388 BMD
17 heinä 2024	1 BMD = 7.2592 CNY	1 CNY = 0.1378 BMD
18 heinä 2024	1 BMD = 7.2578 CNY	1 CNY = 0.1378 BMD
19 heinä 2024	1 BMD = 7.2695 CNY	1 CNY = 0.1376 BMD
20 heinä 2024	1 BMD = 7.2704 CNY	1 CNY = 0.1375 BMD
21 heinä 2024	1 BMD = 7.2704 CNY	1 CNY = 0.1375 BMD
22 heinä 2024	1 BMD = 7.274 CNY	1 CNY = 0.1375 BMD
23 heinä 2024	1 BMD = 7.2746 CNY	1 CNY = 0.1375 BMD
24 heinä 2024	1 BMD = 7.2763 CNY	1 CNY = 0.1374 BMD
25 heinä 2024	1 BMD = 7.2188 CNY	1 CNY = 0.1385 BMD
26 heinä 2024	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
27 heinä 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
28 heinä 2024	1 BMD = 7.2504 CNY	1 CNY = 0.1379 BMD
29 heinä 2024	1 BMD = 7.2587 CNY	1 CNY = 0.1378 BMD
30 heinä 2024	1 BMD = 7.2514 CNY	1 CNY = 0.1379 BMD
31 heinä 2024	1 BMD = 7.2218 CNY	1 CNY = 0.1385 BMD

Aug 2024

Päiväys	BMD-CNY	CNY-BMD
01 elo 2024	1 BMD = 7.2484 CNY	1 CNY = 0.138 BMD
02 elo 2024	1 BMD = 7.2037 CNY	1 CNY = 0.1388 BMD
03 elo 2024	1 BMD = 7.1592 CNY	1 CNY = 0.1397 BMD
04 elo 2024	1 BMD = 7.1592 CNY	1 CNY = 0.1397 BMD
05 elo 2024	1 BMD = 7.1368 CNY	1 CNY = 0.1401 BMD
06 elo 2024	1 BMD = 7.1477 CNY	1 CNY = 0.1399 BMD
07 elo 2024	1 BMD = 7.1813 CNY	1 CNY = 0.1393 BMD
08 elo 2024	1 BMD = 7.1715 CNY	1 CNY = 0.1394 BMD
09 elo 2024	1 BMD = 7.1707 CNY	1 CNY = 0.1395 BMD
10 elo 2024	1 BMD = 7.1667 CNY	1 CNY = 0.1395 BMD
11 elo 2024	1 BMD = 7.1667 CNY	1 CNY = 0.1395 BMD
12 elo 2024	1 BMD = 7.1798 CNY	1 CNY = 0.1393 BMD
13 elo 2024	1 BMD = 7.1633 CNY	1 CNY = 0.1396 BMD
14 elo 2024	1 BMD = 7.1539 CNY	1 CNY = 0.1398 BMD
15 elo 2024	1 BMD = 7.1534 CNY	1 CNY = 0.1398 BMD
16 elo 2024	1 BMD = 7.1636 CNY	1 CNY = 0.1396 BMD
17 elo 2024	1 BMD = 7.165 CNY	1 CNY = 0.1396 BMD
18 elo 2024	1 BMD = 7.165 CNY	1 CNY = 0.1396 BMD
19 elo 2024	1 BMD = 7.1364 CNY	1 CNY = 0.1401 BMD
20 elo 2024	1 BMD = 7.153 CNY	1 CNY = 0.1398 BMD
21 elo 2024	1 BMD = 7.1343 CNY	1 CNY = 0.1402 BMD
22 elo 2024	1 BMD = 7.1388 CNY	1 CNY = 0.1401 BMD
23 elo 2024	1 BMD = 7.1365 CNY	1 CNY = 0.1401 BMD
24 elo 2024	1 BMD = 7.1231 CNY	1 CNY = 0.1404 BMD
25 elo 2024	1 BMD = 7.1231 CNY	1 CNY = 0.1404 BMD
26 elo 2024	1 BMD = 7.1227 CNY	1 CNY = 0.1404 BMD
27 elo 2024	1 BMD = 7.1264 CNY	1 CNY = 0.1403 BMD
28 elo 2024	1 BMD = 7.1291 CNY	1 CNY = 0.1403 BMD
29 elo 2024	1 BMD = 7.0938 CNY	1 CNY = 0.141 BMD
30 elo 2024	1 BMD = 7.0877 CNY	1 CNY = 0.1411 BMD
31 elo 2024	1 BMD = 7.0931 CNY	1 CNY = 0.141 BMD

Sep 2024

Päiväys	BMD-CNY	CNY-BMD
01 syys 2024	1 BMD = 7.0931 CNY	1 CNY = 0.141 BMD
02 syys 2024	1 BMD = 7.113 CNY	1 CNY = 0.1406 BMD
03 syys 2024	1 BMD = 7.124 CNY	1 CNY = 0.1404 BMD
04 syys 2024	1 BMD = 7.1175 CNY	1 CNY = 0.1405 BMD
05 syys 2024	1 BMD = 7.0956 CNY	1 CNY = 0.1409 BMD
06 syys 2024	1 BMD = 7.0836 CNY	1 CNY = 0.1412 BMD
07 syys 2024	1 BMD = 7.0889 CNY	1 CNY = 0.1411 BMD
08 syys 2024	1 BMD = 7.0889 CNY	1 CNY = 0.1411 BMD
09 syys 2024	1 BMD = 7.1166 CNY	1 CNY = 0.1405 BMD
10 syys 2024	1 BMD = 7.119 CNY	1 CNY = 0.1405 BMD
11 syys 2024	1 BMD = 7.1118 CNY	1 CNY = 0.1406 BMD
12 syys 2024	1 BMD = 7.1207 CNY	1 CNY = 0.1404 BMD
13 syys 2024	1 BMD = 7.0961 CNY	1 CNY = 0.1409 BMD
14 syys 2024	1 BMD = 7.0935 CNY	1 CNY = 0.141 BMD
15 syys 2024	1 BMD = 7.0935 CNY	1 CNY = 0.141 BMD
16 syys 2024	1 BMD = 7.0935 CNY	1 CNY = 0.141 BMD
17 syys 2024	1 BMD = 7.0934 CNY	1 CNY = 0.141 BMD
18 syys 2024	1 BMD = 7.0836 CNY	1 CNY = 0.1412 BMD
19 syys 2024	1 BMD = 7.066 CNY	1 CNY = 0.1415 BMD
20 syys 2024	1 BMD = 7.0551 CNY	1 CNY = 0.1417 BMD
21 syys 2024	1 BMD = 7.0519 CNY	1 CNY = 0.1418 BMD
22 syys 2024	1 BMD = 7.0519 CNY	1 CNY = 0.1418 BMD
23 syys 2024	1 BMD = 7.0545 CNY	1 CNY = 0.1418 BMD
24 syys 2024	1 BMD = 7.0323 CNY	1 CNY = 0.1422 BMD
25 syys 2024	1 BMD = 7.0299 CNY	1 CNY = 0.1422 BMD
26 syys 2024	1 BMD = 7.0113 CNY	1 CNY = 0.1426 BMD
27 syys 2024	1 BMD = 7.0111 CNY	1 CNY = 0.1426 BMD
28 syys 2024	1 BMD = 7.0117 CNY	1 CNY = 0.1426 BMD
29 syys 2024	1 BMD = 7.0117 CNY	1 CNY = 0.1426 BMD
30 syys 2024	1 BMD = 7.0124 CNY	1 CNY = 0.1426 BMD

Oct 2024

Päiväys	BMD-CNY	CNY-BMD
01 loka 2024	1 BMD = 7.0289 CNY	1 CNY = 0.1423 BMD
02 loka 2024	1 BMD = 7.0377 CNY	1 CNY = 0.1421 BMD
03 loka 2024	1 BMD = 7.0457 CNY	1 CNY = 0.1419 BMD
04 loka 2024	1 BMD = 7.0493 CNY	1 CNY = 0.1419 BMD
05 loka 2024	1 BMD = 7.0185 CNY	1 CNY = 0.1425 BMD
06 loka 2024	1 BMD = 7.0185 CNY	1 CNY = 0.1425 BMD
07 loka 2024	1 BMD = 7.0192 CNY	1 CNY = 0.1425 BMD
08 loka 2024	1 BMD = 7.0523 CNY	1 CNY = 0.1418 BMD
09 loka 2024	1 BMD = 7.0671 CNY	1 CNY = 0.1415 BMD
10 loka 2024	1 BMD = 7.079 CNY	1 CNY = 0.1413 BMD
11 loka 2024	1 BMD = 7.0658 CNY	1 CNY = 0.1415 BMD
12 loka 2024	1 BMD = 7.0662 CNY	1 CNY = 0.1415 BMD
13 loka 2024	1 BMD = 7.0662 CNY	1 CNY = 0.1415 BMD
14 loka 2024	1 BMD = 7.0849 CNY	1 CNY = 0.1411 BMD
15 loka 2024	1 BMD = 7.1149 CNY	1 CNY = 0.1406 BMD
16 loka 2024	1 BMD = 7.1128 CNY	1 CNY = 0.1406 BMD
17 loka 2024	1 BMD = 7.1217 CNY	1 CNY = 0.1404 BMD
18 loka 2024	1 BMD = 7.1047 CNY	1 CNY = 0.1408 BMD
19 loka 2024	1 BMD = 7.1018 CNY	1 CNY = 0.1408 BMD
20 loka 2024	1 BMD = 7.1018 CNY	1 CNY = 0.1408 BMD
21 loka 2024	1 BMD = 7.113 CNY	1 CNY = 0.1406 BMD
22 loka 2024	1 BMD = 7.1206 CNY	1 CNY = 0.1404 BMD
23 loka 2024	1 BMD = 7.1292 CNY	1 CNY = 0.1403 BMD
24 loka 2024	1 BMD = 7.1151 CNY	1 CNY = 0.1405 BMD
25 loka 2024	1 BMD = 7.1246 CNY	1 CNY = 0.1404 BMD
26 loka 2024	1 BMD = 7.1211 CNY	1 CNY = 0.1404 BMD
27 loka 2024	1 BMD = 7.1211 CNY	1 CNY = 0.1404 BMD
28 loka 2024	1 BMD = 7.1269 CNY	1 CNY = 0.1403 BMD
29 loka 2024	1 BMD = 7.1371 CNY	1 CNY = 0.1401 BMD
30 loka 2024	1 BMD = 7.1249 CNY	1 CNY = 0.1404 BMD
31 loka 2024	1 BMD = 7.1155 CNY	1 CNY = 0.1405 BMD

Nov 2024

Päiväys	BMD-CNY	CNY-BMD
01 marras 2024	1 BMD = 7.111 CNY	1 CNY = 0.1406 BMD
02 marras 2024	1 BMD = 7.1227 CNY	1 CNY = 0.1404 BMD
03 marras 2024	1 BMD = 7.1227 CNY	1 CNY = 0.1404 BMD
04 marras 2024	1 BMD = 7.0948 CNY	1 CNY = 0.1409 BMD
05 marras 2024	1 BMD = 7.1033 CNY	1 CNY = 0.1408 BMD
06 marras 2024	1 BMD = 7.179 CNY	1 CNY = 0.1393 BMD
07 marras 2024	1 BMD = 7.1526 CNY	1 CNY = 0.1398 BMD
08 marras 2024	1 BMD = 7.1698 CNY	1 CNY = 0.1395 BMD
09 marras 2024	1 BMD = 7.1792 CNY	1 CNY = 0.1393 BMD
10 marras 2024	1 BMD = 7.1792 CNY	1 CNY = 0.1393 BMD
11 marras 2024	1 BMD = 7.2034 CNY	1 CNY = 0.1388 BMD
12 marras 2024	1 BMD = 7.2302 CNY	1 CNY = 0.1383 BMD
13 marras 2024	1 BMD = 7.2106 CNY	1 CNY = 0.1387 BMD
14 marras 2024	1 BMD = 7.2407 CNY	1 CNY = 0.1381 BMD
15 marras 2024	1 BMD = 7.2279 CNY	1 CNY = 0.1384 BMD
16 marras 2024	1 BMD = 7.2325 CNY	1 CNY = 0.1383 BMD
17 marras 2024	1 BMD = 7.2325 CNY	1 CNY = 0.1383 BMD
18 marras 2024	1 BMD = 7.2441 CNY	1 CNY = 0.138 BMD
19 marras 2024	1 BMD = 7.2394 CNY	1 CNY = 0.1381 BMD
20 marras 2024	1 BMD = 7.2457 CNY	1 CNY = 0.138 BMD
21 marras 2024	1 BMD = 7.2397 CNY	1 CNY = 0.1381 BMD
22 marras 2024	1 BMD = 7.2473 CNY	1 CNY = 0.138 BMD
23 marras 2024	1 BMD = 7.243 CNY	1 CNY = 0.1381 BMD

BMD-CNY ja CNY-BMD valuuttakurssit-info

Bermudan Dollari (BMD) valuutta on käytössä maassa Bermuda. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bermuda ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset