currencystats247.com

CurrencyStats247 > Valuuttakurssit > BHD-SDG ja SDG-BHD valuuttakurssit- 2024

BHD-SDG ja SDG-BHD valuuttakurssit- 2024

BHD-SDG ja SDG-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-SDG ja SDG-BHD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BHD = 1585,524 SDG
1 SDG = 0,0006 BHD
1v 2v 3v

Jan 2024

PäiväysBHD-SDGSDG-BHD
01 tammi 2024 1 BHD = 1590.4042 SDG 1 SDG = 0.0006 BHD
02 tammi 2024 1 BHD = 1594.5357 SDG 1 SDG = 0.0006 BHD
03 tammi 2024 1 BHD = 1595.0019 SDG 1 SDG = 0.0006 BHD
04 tammi 2024 1 BHD = 1594.3741 SDG 1 SDG = 0.0006 BHD
05 tammi 2024 1 BHD = 1594.2929 SDG 1 SDG = 0.0006 BHD
06 tammi 2024 1 BHD = 1600.8911 SDG 1 SDG = 0.0006 BHD
07 tammi 2024 1 BHD = 1600.8911 SDG 1 SDG = 0.0006 BHD
08 tammi 2024 1 BHD = 1594.4115 SDG 1 SDG = 0.0006 BHD
09 tammi 2024 1 BHD = 1594.2524 SDG 1 SDG = 0.0006 BHD
10 tammi 2024 1 BHD = 1594.5013 SDG 1 SDG = 0.0006 BHD
11 tammi 2024 1 BHD = 1594.1902 SDG 1 SDG = 0.0006 BHD
12 tammi 2024 1 BHD = 1594.3965 SDG 1 SDG = 0.0006 BHD
13 tammi 2024 1 BHD = 1596.4781 SDG 1 SDG = 0.0006 BHD
14 tammi 2024 1 BHD = 1596.4781 SDG 1 SDG = 0.0006 BHD
15 tammi 2024 1 BHD = 1594.4034 SDG 1 SDG = 0.0006 BHD
16 tammi 2024 1 BHD = 1594.285 SDG 1 SDG = 0.0006 BHD
17 tammi 2024 1 BHD = 1594.5035 SDG 1 SDG = 0.0006 BHD
18 tammi 2024 1 BHD = 1594.5132 SDG 1 SDG = 0.0006 BHD
19 tammi 2024 1 BHD = 1594.5761 SDG 1 SDG = 0.0006 BHD
20 tammi 2024 1 BHD = 1598.4944 SDG 1 SDG = 0.0006 BHD
21 tammi 2024 1 BHD = 1598.4944 SDG 1 SDG = 0.0006 BHD
22 tammi 2024 1 BHD = 1594.6101 SDG 1 SDG = 0.0006 BHD
23 tammi 2024 1 BHD = 1594.5643 SDG 1 SDG = 0.0006 BHD
24 tammi 2024 1 BHD = 1594.5246 SDG 1 SDG = 0.0006 BHD
25 tammi 2024 1 BHD = 1594.4082 SDG 1 SDG = 0.0006 BHD
26 tammi 2024 1 BHD = 1594.4017 SDG 1 SDG = 0.0006 BHD
27 tammi 2024 1 BHD = 1592.9643 SDG 1 SDG = 0.0006 BHD
28 tammi 2024 1 BHD = 1592.9643 SDG 1 SDG = 0.0006 BHD
29 tammi 2024 1 BHD = 1594.513 SDG 1 SDG = 0.0006 BHD
30 tammi 2024 1 BHD = 1594.1643 SDG 1 SDG = 0.0006 BHD
31 tammi 2024 1 BHD = 1594.1874 SDG 1 SDG = 0.0006 BHD

Feb 2024

PäiväysBHD-SDGSDG-BHD
01 helmi 2024 1 BHD = 1594.2135 SDG 1 SDG = 0.0006 BHD
02 helmi 2024 1 BHD = 1594.5616 SDG 1 SDG = 0.0006 BHD
03 helmi 2024 1 BHD = 1581.7567 SDG 1 SDG = 0.0006 BHD
04 helmi 2024 1 BHD = 1581.7567 SDG 1 SDG = 0.0006 BHD
05 helmi 2024 1 BHD = 1593.1192 SDG 1 SDG = 0.0006 BHD
06 helmi 2024 1 BHD = 1592.8647 SDG 1 SDG = 0.0006 BHD
07 helmi 2024 1 BHD = 1594.6801 SDG 1 SDG = 0.0006 BHD
08 helmi 2024 1 BHD = 1593.0094 SDG 1 SDG = 0.0006 BHD
09 helmi 2024 1 BHD = 1594.4688 SDG 1 SDG = 0.0006 BHD
10 helmi 2024 1 BHD = 1595.9805 SDG 1 SDG = 0.0006 BHD
11 helmi 2024 1 BHD = 1595.9805 SDG 1 SDG = 0.0006 BHD
12 helmi 2024 1 BHD = 1594.5309 SDG 1 SDG = 0.0006 BHD
13 helmi 2024 1 BHD = 1594.4624 SDG 1 SDG = 0.0006 BHD
14 helmi 2024 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
15 helmi 2024 1 BHD = 1594.3119 SDG 1 SDG = 0.0006 BHD
16 helmi 2024 1 BHD = 1594.2537 SDG 1 SDG = 0.0006 BHD
17 helmi 2024 1 BHD = 1600.5923 SDG 1 SDG = 0.0006 BHD
18 helmi 2024 1 BHD = 1594.2105 SDG 1 SDG = 0.0006 BHD
19 helmi 2024 1 BHD = 1594.515 SDG 1 SDG = 0.0006 BHD
20 helmi 2024 1 BHD = 1594.6051 SDG 1 SDG = 0.0006 BHD
21 helmi 2024 1 BHD = 1595.0127 SDG 1 SDG = 0.0006 BHD
22 helmi 2024 1 BHD = 1594.993 SDG 1 SDG = 0.0006 BHD
23 helmi 2024 1 BHD = 1594.8202 SDG 1 SDG = 0.0006 BHD
24 helmi 2024 1 BHD = 1596.2617 SDG 1 SDG = 0.0006 BHD
25 helmi 2024 1 BHD = 1596.2617 SDG 1 SDG = 0.0006 BHD
26 helmi 2024 1 BHD = 1595.098 SDG 1 SDG = 0.0006 BHD
27 helmi 2024 1 BHD = 1594.4794 SDG 1 SDG = 0.0006 BHD
28 helmi 2024 1 BHD = 1594.5806 SDG 1 SDG = 0.0006 BHD
29 helmi 2024 1 BHD = 1594.4667 SDG 1 SDG = 0.0006 BHD

Mar 2024

PäiväysBHD-SDGSDG-BHD
01 maalis 2024 1 BHD = 1594.5058 SDG 1 SDG = 0.0006 BHD
02 maalis 2024 1 BHD = 1599.6963 SDG 1 SDG = 0.0006 BHD
03 maalis 2024 1 BHD = 1599.6963 SDG 1 SDG = 0.0006 BHD
04 maalis 2024 1 BHD = 1594.8341 SDG 1 SDG = 0.0006 BHD
05 maalis 2024 1 BHD = 1595.0608 SDG 1 SDG = 0.0006 BHD
06 maalis 2024 1 BHD = 1594.7643 SDG 1 SDG = 0.0006 BHD
07 maalis 2024 1 BHD = 1594.4891 SDG 1 SDG = 0.0006 BHD
08 maalis 2024 1 BHD = 1594.4525 SDG 1 SDG = 0.0006 BHD
09 maalis 2024 1 BHD = 1598.5428 SDG 1 SDG = 0.0006 BHD
10 maalis 2024 1 BHD = 1598.5428 SDG 1 SDG = 0.0006 BHD
11 maalis 2024 1 BHD = 1597.1504 SDG 1 SDG = 0.0006 BHD
12 maalis 2024 1 BHD = 1594.6462 SDG 1 SDG = 0.0006 BHD
13 maalis 2024 1 BHD = 1554.7031 SDG 1 SDG = 0.0006 BHD
14 maalis 2024 1 BHD = 1554.7496 SDG 1 SDG = 0.0006 BHD
15 maalis 2024 1 BHD = 1112.8544 SDG 1 SDG = 0.0009 BHD
16 maalis 2024 1 BHD = 1554.2701 SDG 1 SDG = 0.0006 BHD
17 maalis 2024 1 BHD = 1554.2701 SDG 1 SDG = 0.0006 BHD
18 maalis 2024 1 BHD = 1554.8979 SDG 1 SDG = 0.0006 BHD
19 maalis 2024 1 BHD = 1554.6998 SDG 1 SDG = 0.0006 BHD
20 maalis 2024 1 BHD = 1554.8231 SDG 1 SDG = 0.0006 BHD
21 maalis 2024 1 BHD = 1554.6752 SDG 1 SDG = 0.0006 BHD
22 maalis 2024 1 BHD = 1554.998 SDG 1 SDG = 0.0006 BHD
23 maalis 2024 1 BHD = 1561.2055 SDG 1 SDG = 0.0006 BHD
24 maalis 2024 1 BHD = 1561.2055 SDG 1 SDG = 0.0006 BHD
25 maalis 2024 1 BHD = 1554.9602 SDG 1 SDG = 0.0006 BHD
26 maalis 2024 1 BHD = 1594.6185 SDG 1 SDG = 0.0006 BHD
27 maalis 2024 1 BHD = 1594.3457 SDG 1 SDG = 0.0006 BHD
28 maalis 2024 1 BHD = 1594.6038 SDG 1 SDG = 0.0006 BHD
29 maalis 2024 1 BHD = 1594.1218 SDG 1 SDG = 0.0006 BHD
30 maalis 2024 1 BHD = 1596.1892 SDG 1 SDG = 0.0006 BHD
31 maalis 2024 1 BHD = 1596.1892 SDG 1 SDG = 0.0006 BHD

Apr 2024

PäiväysBHD-SDGSDG-BHD
01 huhti 2024 1 BHD = 1594.7315 SDG 1 SDG = 0.0006 BHD
02 huhti 2024 1 BHD = 1593.1788 SDG 1 SDG = 0.0006 BHD
03 huhti 2024 1 BHD = 1554.443 SDG 1 SDG = 0.0006 BHD
04 huhti 2024 1 BHD = 1554.7057 SDG 1 SDG = 0.0006 BHD
05 huhti 2024 1 BHD = 1554.5276 SDG 1 SDG = 0.0006 BHD
06 huhti 2024 1 BHD = 1556.3796 SDG 1 SDG = 0.0006 BHD
07 huhti 2024 1 BHD = 1556.3796 SDG 1 SDG = 0.0006 BHD
08 huhti 2024 1 BHD = 1554.7585 SDG 1 SDG = 0.0006 BHD
09 huhti 2024 1 BHD = 1554.7318 SDG 1 SDG = 0.0006 BHD
10 huhti 2024 1 BHD = 1554.4366 SDG 1 SDG = 0.0006 BHD
11 huhti 2024 1 BHD = 1554.6238 SDG 1 SDG = 0.0006 BHD
12 huhti 2024 1 BHD = 1554.6358 SDG 1 SDG = 0.0006 BHD
13 huhti 2024 1 BHD = 1554.3982 SDG 1 SDG = 0.0006 BHD
14 huhti 2024 1 BHD = 1558.4582 SDG 1 SDG = 0.0006 BHD
15 huhti 2024 1 BHD = 1554.9919 SDG 1 SDG = 0.0006 BHD
16 huhti 2024 1 BHD = 1554.8956 SDG 1 SDG = 0.0006 BHD
17 huhti 2024 1 BHD = 1555.0048 SDG 1 SDG = 0.0006 BHD
18 huhti 2024 1 BHD = 1554.613 SDG 1 SDG = 0.0006 BHD
19 huhti 2024 1 BHD = 1554.4896 SDG 1 SDG = 0.0006 BHD
20 huhti 2024 1 BHD = 1557.389 SDG 1 SDG = 0.0006 BHD
21 huhti 2024 1 BHD = 1557.389 SDG 1 SDG = 0.0006 BHD
22 huhti 2024 1 BHD = 1554.8439 SDG 1 SDG = 0.0006 BHD
23 huhti 2024 1 BHD = 1554.5539 SDG 1 SDG = 0.0006 BHD
24 huhti 2024 1 BHD = 1554.549 SDG 1 SDG = 0.0006 BHD
25 huhti 2024 1 BHD = 1554.4212 SDG 1 SDG = 0.0006 BHD
26 huhti 2024 1 BHD = 1554.5748 SDG 1 SDG = 0.0006 BHD
27 huhti 2024 1 BHD = 1555.715 SDG 1 SDG = 0.0006 BHD
28 huhti 2024 1 BHD = 1550.7145 SDG 1 SDG = 0.0006 BHD
29 huhti 2024 1 BHD = 1554.4513 SDG 1 SDG = 0.0006 BHD
30 huhti 2024 1 BHD = 1554.4933 SDG 1 SDG = 0.0006 BHD

May 2024

PäiväysBHD-SDGSDG-BHD
01 touko 2024 1 BHD = 1554.6121 SDG 1 SDG = 0.0006 BHD
02 touko 2024 1 BHD = 1513.5612 SDG 1 SDG = 0.0007 BHD
03 touko 2024 1 BHD = 1588.5561 SDG 1 SDG = 0.0006 BHD
04 touko 2024 1 BHD = 1594.6568 SDG 1 SDG = 0.0006 BHD
05 touko 2024 1 BHD = 1594.6568 SDG 1 SDG = 0.0006 BHD
06 touko 2024 1 BHD = 1593.1095 SDG 1 SDG = 0.0006 BHD
07 touko 2024 1 BHD = 1594.2053 SDG 1 SDG = 0.0006 BHD
08 touko 2024 1 BHD = 1594.6737 SDG 1 SDG = 0.0006 BHD
09 touko 2024 1 BHD = 1593.9698 SDG 1 SDG = 0.0006 BHD
10 touko 2024 1 BHD = 1594.2204 SDG 1 SDG = 0.0006 BHD
11 touko 2024 1 BHD = 1594.2069 SDG 1 SDG = 0.0006 BHD
12 touko 2024 1 BHD = 1597.0187 SDG 1 SDG = 0.0006 BHD
13 touko 2024 1 BHD = 1594.768 SDG 1 SDG = 0.0006 BHD
14 touko 2024 1 BHD = 1594.897 SDG 1 SDG = 0.0006 BHD
15 touko 2024 1 BHD = 1594.2928 SDG 1 SDG = 0.0006 BHD
16 touko 2024 1 BHD = 1594.2107 SDG 1 SDG = 0.0006 BHD
17 touko 2024 1 BHD = 1594.2324 SDG 1 SDG = 0.0006 BHD
18 touko 2024 1 BHD = 1597.5115 SDG 1 SDG = 0.0006 BHD
19 touko 2024 1 BHD = 1602.2025 SDG 1 SDG = 0.0006 BHD
20 touko 2024 1 BHD = 1594.4689 SDG 1 SDG = 0.0006 BHD
21 touko 2024 1 BHD = 1594.4573 SDG 1 SDG = 0.0006 BHD
22 touko 2024 1 BHD = 1594.8377 SDG 1 SDG = 0.0006 BHD
23 touko 2024 1 BHD = 1594.2084 SDG 1 SDG = 0.0006 BHD
24 touko 2024 1 BHD = 1594.3031 SDG 1 SDG = 0.0006 BHD
25 touko 2024 1 BHD = 1596.4179 SDG 1 SDG = 0.0006 BHD
26 touko 2024 1 BHD = 1595.2467 SDG 1 SDG = 0.0006 BHD
27 touko 2024 1 BHD = 1594.3854 SDG 1 SDG = 0.0006 BHD
28 touko 2024 1 BHD = 1594.525 SDG 1 SDG = 0.0006 BHD
29 touko 2024 1 BHD = 1594.4205 SDG 1 SDG = 0.0006 BHD
30 touko 2024 1 BHD = 1594.3953 SDG 1 SDG = 0.0006 BHD
31 touko 2024 1 BHD = 1594.5145 SDG 1 SDG = 0.0006 BHD

Jun 2024

PäiväysBHD-SDGSDG-BHD
01 kesä 2024 1 BHD = 1597.7858 SDG 1 SDG = 0.0006 BHD
02 kesä 2024 1 BHD = 1597.7858 SDG 1 SDG = 0.0006 BHD
03 kesä 2024 1 BHD = 1594.7394 SDG 1 SDG = 0.0006 BHD
04 kesä 2024 1 BHD = 1554.5901 SDG 1 SDG = 0.0006 BHD
05 kesä 2024 1 BHD = 1554.918 SDG 1 SDG = 0.0006 BHD
06 kesä 2024 1 BHD = 1554.615 SDG 1 SDG = 0.0006 BHD
07 kesä 2024 1 BHD = 1554.675 SDG 1 SDG = 0.0006 BHD
08 kesä 2024 1 BHD = 1554.8351 SDG 1 SDG = 0.0006 BHD
09 kesä 2024 1 BHD = 1554.8351 SDG 1 SDG = 0.0006 BHD
10 kesä 2024 1 BHD = 1554.57 SDG 1 SDG = 0.0006 BHD
11 kesä 2024 1 BHD = 1554.6749 SDG 1 SDG = 0.0006 BHD
12 kesä 2024 1 BHD = 1554.7119 SDG 1 SDG = 0.0006 BHD
13 kesä 2024 1 BHD = 1554.9617 SDG 1 SDG = 0.0006 BHD
14 kesä 2024 1 BHD = 1554.9433 SDG 1 SDG = 0.0006 BHD
15 kesä 2024 1 BHD = 1558.5258 SDG 1 SDG = 0.0006 BHD
16 kesä 2024 1 BHD = 1557.3667 SDG 1 SDG = 0.0006 BHD
17 kesä 2024 1 BHD = 1554.807 SDG 1 SDG = 0.0006 BHD
18 kesä 2024 1 BHD = 1554.6825 SDG 1 SDG = 0.0006 BHD
19 kesä 2024 1 BHD = 1594.645 SDG 1 SDG = 0.0006 BHD
20 kesä 2024 1 BHD = 1594.435 SDG 1 SDG = 0.0006 BHD
21 kesä 2024 1 BHD = 1594.628 SDG 1 SDG = 0.0006 BHD
22 kesä 2024 1 BHD = 1597.8163 SDG 1 SDG = 0.0006 BHD
23 kesä 2024 1 BHD = 1596.2305 SDG 1 SDG = 0.0006 BHD
24 kesä 2024 1 BHD = 1594.3347 SDG 1 SDG = 0.0006 BHD
25 kesä 2024 1 BHD = 1594.6676 SDG 1 SDG = 0.0006 BHD
26 kesä 2024 1 BHD = 1594.6169 SDG 1 SDG = 0.0006 BHD
27 kesä 2024 1 BHD = 1594.2811 SDG 1 SDG = 0.0006 BHD
28 kesä 2024 1 BHD = 1594.433 SDG 1 SDG = 0.0006 BHD
29 kesä 2024 1 BHD = 1596.2377 SDG 1 SDG = 0.0006 BHD
30 kesä 2024 1 BHD = 1595.8423 SDG 1 SDG = 0.0006 BHD

Jul 2024

PäiväysBHD-SDGSDG-BHD
01 heinä 2024 1 BHD = 1594.5784 SDG 1 SDG = 0.0006 BHD
02 heinä 2024 1 BHD = 1594.4361 SDG 1 SDG = 0.0006 BHD
03 heinä 2024 1 BHD = 1594.6267 SDG 1 SDG = 0.0006 BHD
04 heinä 2024 1 BHD = 1594.3721 SDG 1 SDG = 0.0006 BHD
05 heinä 2024 1 BHD = 1594.5211 SDG 1 SDG = 0.0006 BHD
06 heinä 2024 1 BHD = 1596.268 SDG 1 SDG = 0.0006 BHD
07 heinä 2024 1 BHD = 1596.268 SDG 1 SDG = 0.0006 BHD
08 heinä 2024 1 BHD = 1594.6156 SDG 1 SDG = 0.0006 BHD
09 heinä 2024 1 BHD = 1594.5234 SDG 1 SDG = 0.0006 BHD
10 heinä 2024 1 BHD = 1594.5805 SDG 1 SDG = 0.0006 BHD
11 heinä 2024 1 BHD = 1594.6646 SDG 1 SDG = 0.0006 BHD
12 heinä 2024 1 BHD = 1594.5307 SDG 1 SDG = 0.0006 BHD
13 heinä 2024 1 BHD = 1595.8711 SDG 1 SDG = 0.0006 BHD
14 heinä 2024 1 BHD = 1595.8711 SDG 1 SDG = 0.0006 BHD
15 heinä 2024 1 BHD = 1594.5281 SDG 1 SDG = 0.0006 BHD
16 heinä 2024 1 BHD = 1594.6171 SDG 1 SDG = 0.0006 BHD
17 heinä 2024 1 BHD = 1594.5098 SDG 1 SDG = 0.0006 BHD
18 heinä 2024 1 BHD = 1570.5978 SDG 1 SDG = 0.0006 BHD
19 heinä 2024 1 BHD = 1570.5592 SDG 1 SDG = 0.0006 BHD
20 heinä 2024 1 BHD = 1555.9304 SDG 1 SDG = 0.0006 BHD
21 heinä 2024 1 BHD = 1555.9304 SDG 1 SDG = 0.0006 BHD
22 heinä 2024 1 BHD = 1554.5723 SDG 1 SDG = 0.0006 BHD
23 heinä 2024 1 BHD = 1554.7473 SDG 1 SDG = 0.0006 BHD
24 heinä 2024 1 BHD = 1554.6925 SDG 1 SDG = 0.0006 BHD
25 heinä 2024 1 BHD = 1554.6202 SDG 1 SDG = 0.0006 BHD
26 heinä 2024 1 BHD = 1554.5755 SDG 1 SDG = 0.0006 BHD
27 heinä 2024 1 BHD = 1557.7706 SDG 1 SDG = 0.0006 BHD
28 heinä 2024 1 BHD = 1557.7706 SDG 1 SDG = 0.0006 BHD
29 heinä 2024 1 BHD = 1554.7761 SDG 1 SDG = 0.0006 BHD
30 heinä 2024 1 BHD = 1590.5104 SDG 1 SDG = 0.0006 BHD
31 heinä 2024 1 BHD = 1595.9189 SDG 1 SDG = 0.0006 BHD

Aug 2024

PäiväysBHD-SDGSDG-BHD
01 elo 2024 1 BHD = 1595.543 SDG 1 SDG = 0.0006 BHD
02 elo 2024 1 BHD = 1595.8129 SDG 1 SDG = 0.0006 BHD
03 elo 2024 1 BHD = 1597.2076 SDG 1 SDG = 0.0006 BHD
04 elo 2024 1 BHD = 1609.7327 SDG 1 SDG = 0.0006 BHD
05 elo 2024 1 BHD = 1595.6939 SDG 1 SDG = 0.0006 BHD
06 elo 2024 1 BHD = 1595.6351 SDG 1 SDG = 0.0006 BHD
07 elo 2024 1 BHD = 1595.886 SDG 1 SDG = 0.0006 BHD
08 elo 2024 1 BHD = 1595.9128 SDG 1 SDG = 0.0006 BHD
09 elo 2024 1 BHD = 1595.2753 SDG 1 SDG = 0.0006 BHD
10 elo 2024 1 BHD = 1596.0011 SDG 1 SDG = 0.0006 BHD
11 elo 2024 1 BHD = 1597.6972 SDG 1 SDG = 0.0006 BHD
12 elo 2024 1 BHD = 1595.9178 SDG 1 SDG = 0.0006 BHD
13 elo 2024 1 BHD = 1596.1603 SDG 1 SDG = 0.0006 BHD
14 elo 2024 1 BHD = 1596.0341 SDG 1 SDG = 0.0006 BHD
15 elo 2024 1 BHD = 1595.8558 SDG 1 SDG = 0.0006 BHD
16 elo 2024 1 BHD = 1596.0803 SDG 1 SDG = 0.0006 BHD
17 elo 2024 1 BHD = 1601.8068 SDG 1 SDG = 0.0006 BHD
18 elo 2024 1 BHD = 1601.8068 SDG 1 SDG = 0.0006 BHD
19 elo 2024 1 BHD = 1596.0574 SDG 1 SDG = 0.0006 BHD
20 elo 2024 1 BHD = 1595.9486 SDG 1 SDG = 0.0006 BHD
21 elo 2024 1 BHD = 1596.0878 SDG 1 SDG = 0.0006 BHD
22 elo 2024 1 BHD = 1596.1607 SDG 1 SDG = 0.0006 BHD
23 elo 2024 1 BHD = 1596.14 SDG 1 SDG = 0.0006 BHD
24 elo 2024 1 BHD = 1598.3759 SDG 1 SDG = 0.0006 BHD
25 elo 2024 1 BHD = 1598.3759 SDG 1 SDG = 0.0006 BHD
26 elo 2024 1 BHD = 1596.2887 SDG 1 SDG = 0.0006 BHD
27 elo 2024 1 BHD = 1596.3125 SDG 1 SDG = 0.0006 BHD
28 elo 2024 1 BHD = 1596.1438 SDG 1 SDG = 0.0006 BHD
29 elo 2024 1 BHD = 1596.0778 SDG 1 SDG = 0.0006 BHD
30 elo 2024 1 BHD = 1595.9333 SDG 1 SDG = 0.0006 BHD
31 elo 2024 1 BHD = 1598.1579 SDG 1 SDG = 0.0006 BHD

Sep 2024

PäiväysBHD-SDGSDG-BHD
01 syys 2024 1 BHD = 1598.1579 SDG 1 SDG = 0.0006 BHD
02 syys 2024 1 BHD = 1596.4418 SDG 1 SDG = 0.0006 BHD
03 syys 2024 1 BHD = 1596.0046 SDG 1 SDG = 0.0006 BHD
04 syys 2024 1 BHD = 1595.9757 SDG 1 SDG = 0.0006 BHD
05 syys 2024 1 BHD = 1595.9629 SDG 1 SDG = 0.0006 BHD
06 syys 2024 1 BHD = 1595.8846 SDG 1 SDG = 0.0006 BHD
07 syys 2024 1 BHD = 1597.2689 SDG 1 SDG = 0.0006 BHD
08 syys 2024 1 BHD = 1593.8349 SDG 1 SDG = 0.0006 BHD
09 syys 2024 1 BHD = 1595.8071 SDG 1 SDG = 0.0006 BHD
10 syys 2024 1 BHD = 1596.3395 SDG 1 SDG = 0.0006 BHD
11 syys 2024 1 BHD = 1596.0449 SDG 1 SDG = 0.0006 BHD
12 syys 2024 1 BHD = 1595.9952 SDG 1 SDG = 0.0006 BHD
13 syys 2024 1 BHD = 1595.9296 SDG 1 SDG = 0.0006 BHD
14 syys 2024 1 BHD = 1597.7884 SDG 1 SDG = 0.0006 BHD
15 syys 2024 1 BHD = 1594.7311 SDG 1 SDG = 0.0006 BHD
16 syys 2024 1 BHD = 1596.2789 SDG 1 SDG = 0.0006 BHD
17 syys 2024 1 BHD = 1596.5259 SDG 1 SDG = 0.0006 BHD
18 syys 2024 1 BHD = 1596.126 SDG 1 SDG = 0.0006 BHD
19 syys 2024 1 BHD = 1595.9207 SDG 1 SDG = 0.0006 BHD
20 syys 2024 1 BHD = 1596.0589 SDG 1 SDG = 0.0006 BHD
21 syys 2024 1 BHD = 1598.7421 SDG 1 SDG = 0.0006 BHD
22 syys 2024 1 BHD = 1598.7421 SDG 1 SDG = 0.0006 BHD
23 syys 2024 1 BHD = 1596.2685 SDG 1 SDG = 0.0006 BHD
24 syys 2024 1 BHD = 1596.2012 SDG 1 SDG = 0.0006 BHD
25 syys 2024 1 BHD = 1596.5724 SDG 1 SDG = 0.0006 BHD
26 syys 2024 1 BHD = 1595.8016 SDG 1 SDG = 0.0006 BHD
27 syys 2024 1 BHD = 1595.7462 SDG 1 SDG = 0.0006 BHD
28 syys 2024 1 BHD = 1597.6442 SDG 1 SDG = 0.0006 BHD
29 syys 2024 1 BHD = 1597.6442 SDG 1 SDG = 0.0006 BHD
30 syys 2024 1 BHD = 1595.9486 SDG 1 SDG = 0.0006 BHD

Oct 2024

PäiväysBHD-SDGSDG-BHD
01 loka 2024 1 BHD = 1595.6762 SDG 1 SDG = 0.0006 BHD
02 loka 2024 1 BHD = 1595.7317 SDG 1 SDG = 0.0006 BHD
03 loka 2024 1 BHD = 1595.5846 SDG 1 SDG = 0.0006 BHD
04 loka 2024 1 BHD = 1595.3444 SDG 1 SDG = 0.0006 BHD
05 loka 2024 1 BHD = 1596.8113 SDG 1 SDG = 0.0006 BHD
06 loka 2024 1 BHD = 1596.8113 SDG 1 SDG = 0.0006 BHD
07 loka 2024 1 BHD = 1595.4264 SDG 1 SDG = 0.0006 BHD
08 loka 2024 1 BHD = 1595.8688 SDG 1 SDG = 0.0006 BHD
09 loka 2024 1 BHD = 1596.2557 SDG 1 SDG = 0.0006 BHD
10 loka 2024 1 BHD = 1595.6656 SDG 1 SDG = 0.0006 BHD
11 loka 2024 1 BHD = 1595.6567 SDG 1 SDG = 0.0006 BHD
12 loka 2024 1 BHD = 1597.42 SDG 1 SDG = 0.0006 BHD
13 loka 2024 1 BHD = 1597.42 SDG 1 SDG = 0.0006 BHD
14 loka 2024 1 BHD = 1595.6519 SDG 1 SDG = 0.0006 BHD
15 loka 2024 1 BHD = 1595.8287 SDG 1 SDG = 0.0006 BHD
16 loka 2024 1 BHD = 1595.652 SDG 1 SDG = 0.0006 BHD
17 loka 2024 1 BHD = 1595.5809 SDG 1 SDG = 0.0006 BHD
18 loka 2024 1 BHD = 1595.8852 SDG 1 SDG = 0.0006 BHD
19 loka 2024 1 BHD = 1596.8405 SDG 1 SDG = 0.0006 BHD
20 loka 2024 1 BHD = 1599.9653 SDG 1 SDG = 0.0006 BHD
21 loka 2024 1 BHD = 1595.6518 SDG 1 SDG = 0.0006 BHD
22 loka 2024 1 BHD = 1595.8484 SDG 1 SDG = 0.0006 BHD
23 loka 2024 1 BHD = 1595.4754 SDG 1 SDG = 0.0006 BHD
24 loka 2024 1 BHD = 1595.4493 SDG 1 SDG = 0.0006 BHD
25 loka 2024 1 BHD = 1595.8408 SDG 1 SDG = 0.0006 BHD
26 loka 2024 1 BHD = 1596.4973 SDG 1 SDG = 0.0006 BHD
27 loka 2024 1 BHD = 1596.4973 SDG 1 SDG = 0.0006 BHD
28 loka 2024 1 BHD = 1595.9224 SDG 1 SDG = 0.0006 BHD
29 loka 2024 1 BHD = 1596.2273 SDG 1 SDG = 0.0006 BHD
30 loka 2024 1 BHD = 1595.5307 SDG 1 SDG = 0.0006 BHD
31 loka 2024 1 BHD = 1595.8344 SDG 1 SDG = 0.0006 BHD

Nov 2024

PäiväysBHD-SDGSDG-BHD
01 marras 2024 1 BHD = 1595.4957 SDG 1 SDG = 0.0006 BHD
02 marras 2024 1 BHD = 1595.8545 SDG 1 SDG = 0.0006 BHD
03 marras 2024 1 BHD = 1597.1864 SDG 1 SDG = 0.0006 BHD
04 marras 2024 1 BHD = 1595.9501 SDG 1 SDG = 0.0006 BHD
05 marras 2024 1 BHD = 1596.071 SDG 1 SDG = 0.0006 BHD
06 marras 2024 1 BHD = 1595.9028 SDG 1 SDG = 0.0006 BHD
07 marras 2024 1 BHD = 1595.786 SDG 1 SDG = 0.0006 BHD
08 marras 2024 1 BHD = 1595.7195 SDG 1 SDG = 0.0006 BHD
09 marras 2024 1 BHD = 1586.7723 SDG 1 SDG = 0.0006 BHD
10 marras 2024 1 BHD = 1586.7723 SDG 1 SDG = 0.0006 BHD
11 marras 2024 1 BHD = 1595.8128 SDG 1 SDG = 0.0006 BHD
12 marras 2024 1 BHD = 1595.7181 SDG 1 SDG = 0.0006 BHD
13 marras 2024 1 BHD = 1595.8736 SDG 1 SDG = 0.0006 BHD
14 marras 2024 1 BHD = 1595.9702 SDG 1 SDG = 0.0006 BHD
15 marras 2024 1 BHD = 1595.8789 SDG 1 SDG = 0.0006 BHD
16 marras 2024 1 BHD = 1597.7729 SDG 1 SDG = 0.0006 BHD
17 marras 2024 1 BHD = 1597.7729 SDG 1 SDG = 0.0006 BHD
18 marras 2024 1 BHD = 1596.0072 SDG 1 SDG = 0.0006 BHD
19 marras 2024 1 BHD = 1595.683 SDG 1 SDG = 0.0006 BHD
20 marras 2024 1 BHD = 1595.8039 SDG 1 SDG = 0.0006 BHD
21 marras 2024 1 BHD = 1595.8649 SDG 1 SDG = 0.0006 BHD
22 marras 2024 1 BHD = 1595.8149 SDG 1 SDG = 0.0006 BHD
23 marras 2024 1 BHD = 1596.3765 SDG 1 SDG = 0.0006 BHD

BHD-SDG ja SDG-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Sudanin Punta (SDG) valuutta on käytössä maassa Sudan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Sudan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats