> BHD-MUR ja MUR-BHD valuuttakurssit- 2025

BHD-MUR ja MUR-BHD valuuttakurssit- 2025

BHD-MUR ja MUR-BHD valuuttakurssit

Tarkista alta vaihtokurssit BHD-MUR ja MUR-BHD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BHD = 121,7962 MUR

1 MUR = 0,0082 BHD

1v 2v 3v

valuutasta BHD valuuttaan MURvaluutasta MUR valuuttaan BHD

Jan 2025

Päiväys	BHD-MUR	MUR-BHD
01 tammi 2025	1 BHD = 124.6374 MUR	1 MUR = 0.008 BHD
02 tammi 2025	1 BHD = 124.5343 MUR	1 MUR = 0.008 BHD
03 tammi 2025	1 BHD = 125.6981 MUR	1 MUR = 0.008 BHD
04 tammi 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
05 tammi 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
06 tammi 2025	1 BHD = 124.0308 MUR	1 MUR = 0.0081 BHD
07 tammi 2025	1 BHD = 123.2519 MUR	1 MUR = 0.0081 BHD
08 tammi 2025	1 BHD = 123.6196 MUR	1 MUR = 0.0081 BHD
09 tammi 2025	1 BHD = 124.085 MUR	1 MUR = 0.0081 BHD
10 tammi 2025	1 BHD = 124.2521 MUR	1 MUR = 0.008 BHD
11 tammi 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
12 tammi 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
13 tammi 2025	1 BHD = 125.367 MUR	1 MUR = 0.008 BHD
14 tammi 2025	1 BHD = 124.8521 MUR	1 MUR = 0.008 BHD
15 tammi 2025	1 BHD = 124.2123 MUR	1 MUR = 0.0081 BHD
16 tammi 2025	1 BHD = 124.6034 MUR	1 MUR = 0.008 BHD
17 tammi 2025	1 BHD = 124.5842 MUR	1 MUR = 0.008 BHD
18 tammi 2025	1 BHD = 124.3355 MUR	1 MUR = 0.008 BHD
19 tammi 2025	1 BHD = 124.7533 MUR	1 MUR = 0.008 BHD
20 tammi 2025	1 BHD = 124.243 MUR	1 MUR = 0.008 BHD
21 tammi 2025	1 BHD = 123.4623 MUR	1 MUR = 0.0081 BHD
22 tammi 2025	1 BHD = 123.3573 MUR	1 MUR = 0.0081 BHD
23 tammi 2025	1 BHD = 123.4134 MUR	1 MUR = 0.0081 BHD
24 tammi 2025	1 BHD = 122.9641 MUR	1 MUR = 0.0081 BHD
25 tammi 2025	1 BHD = 123.0875 MUR	1 MUR = 0.0081 BHD
26 tammi 2025	1 BHD = 123.1809 MUR	1 MUR = 0.0081 BHD
27 tammi 2025	1 BHD = 122.8424 MUR	1 MUR = 0.0081 BHD
28 tammi 2025	1 BHD = 123.0373 MUR	1 MUR = 0.0081 BHD
29 tammi 2025	1 BHD = 123.0574 MUR	1 MUR = 0.0081 BHD
30 tammi 2025	1 BHD = 123.0687 MUR	1 MUR = 0.0081 BHD
31 tammi 2025	1 BHD = 123.776 MUR	1 MUR = 0.0081 BHD

Feb 2025

Päiväys	BHD-MUR	MUR-BHD
01 helmi 2025	1 BHD = 123.7452 MUR	1 MUR = 0.0081 BHD
02 helmi 2025	1 BHD = 123.5722 MUR	1 MUR = 0.0081 BHD
03 helmi 2025	1 BHD = 125.5514 MUR	1 MUR = 0.008 BHD
04 helmi 2025	1 BHD = 124.6798 MUR	1 MUR = 0.008 BHD
05 helmi 2025	1 BHD = 123.9198 MUR	1 MUR = 0.0081 BHD
06 helmi 2025	1 BHD = 123.8451 MUR	1 MUR = 0.0081 BHD
07 helmi 2025	1 BHD = 123.9165 MUR	1 MUR = 0.0081 BHD
08 helmi 2025	1 BHD = 123.9934 MUR	1 MUR = 0.0081 BHD
09 helmi 2025	1 BHD = 123.3282 MUR	1 MUR = 0.0081 BHD
10 helmi 2025	1 BHD = 124.7077 MUR	1 MUR = 0.008 BHD
11 helmi 2025	1 BHD = 124.6804 MUR	1 MUR = 0.008 BHD
12 helmi 2025	1 BHD = 124.1583 MUR	1 MUR = 0.0081 BHD
13 helmi 2025	1 BHD = 123.4347 MUR	1 MUR = 0.0081 BHD
14 helmi 2025	1 BHD = 123.3101 MUR	1 MUR = 0.0081 BHD
15 helmi 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
16 helmi 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
17 helmi 2025	1 BHD = 122.8213 MUR	1 MUR = 0.0081 BHD
18 helmi 2025	1 BHD = 123.1397 MUR	1 MUR = 0.0081 BHD
19 helmi 2025	1 BHD = 123.313 MUR	1 MUR = 0.0081 BHD
20 helmi 2025	1 BHD = 123.4353 MUR	1 MUR = 0.0081 BHD
21 helmi 2025	1 BHD = 122.9993 MUR	1 MUR = 0.0081 BHD
22 helmi 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
23 helmi 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
24 helmi 2025	1 BHD = 122.9171 MUR	1 MUR = 0.0081 BHD
25 helmi 2025	1 BHD = 123.1941 MUR	1 MUR = 0.0081 BHD
26 helmi 2025	1 BHD = 123.0864 MUR	1 MUR = 0.0081 BHD
27 helmi 2025	1 BHD = 123.36 MUR	1 MUR = 0.0081 BHD
28 helmi 2025	1 BHD = 123.3257 MUR	1 MUR = 0.0081 BHD

Mar 2025

Päiväys	BHD-MUR	MUR-BHD
01 maalis 2025	1 BHD = 124.1899 MUR	1 MUR = 0.0081 BHD
02 maalis 2025	1 BHD = 123.7055 MUR	1 MUR = 0.0081 BHD
03 maalis 2025	1 BHD = 123.7098 MUR	1 MUR = 0.0081 BHD
04 maalis 2025	1 BHD = 123.3218 MUR	1 MUR = 0.0081 BHD
05 maalis 2025	1 BHD = 122.0298 MUR	1 MUR = 0.0082 BHD
06 maalis 2025	1 BHD = 120.0533 MUR	1 MUR = 0.0083 BHD
07 maalis 2025	1 BHD = 120.0776 MUR	1 MUR = 0.0083 BHD
08 maalis 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
09 maalis 2025	1 BHD = 119.9586 MUR	1 MUR = 0.0083 BHD
10 maalis 2025	1 BHD = 119.7157 MUR	1 MUR = 0.0084 BHD
11 maalis 2025	1 BHD = 119.8156 MUR	1 MUR = 0.0083 BHD
12 maalis 2025	1 BHD = 119.5907 MUR	1 MUR = 0.0084 BHD
13 maalis 2025	1 BHD = 119.5982 MUR	1 MUR = 0.0084 BHD
14 maalis 2025	1 BHD = 119.4875 MUR	1 MUR = 0.0084 BHD
15 maalis 2025	1 BHD = 120.0474 MUR	1 MUR = 0.0083 BHD
16 maalis 2025	1 BHD = 119.5165 MUR	1 MUR = 0.0084 BHD
17 maalis 2025	1 BHD = 119.5467 MUR	1 MUR = 0.0084 BHD
18 maalis 2025	1 BHD = 119.4486 MUR	1 MUR = 0.0084 BHD
19 maalis 2025	1 BHD = 119.2084 MUR	1 MUR = 0.0084 BHD
20 maalis 2025	1 BHD = 119.0175 MUR	1 MUR = 0.0084 BHD
21 maalis 2025	1 BHD = 119.4837 MUR	1 MUR = 0.0084 BHD
22 maalis 2025	1 BHD = 120.9009 MUR	1 MUR = 0.0083 BHD
23 maalis 2025	1 BHD = 120.6252 MUR	1 MUR = 0.0083 BHD
24 maalis 2025	1 BHD = 119.9315 MUR	1 MUR = 0.0083 BHD
25 maalis 2025	1 BHD = 120.9512 MUR	1 MUR = 0.0083 BHD
26 maalis 2025	1 BHD = 121.5535 MUR	1 MUR = 0.0082 BHD
27 maalis 2025	1 BHD = 121.5143 MUR	1 MUR = 0.0082 BHD
28 maalis 2025	1 BHD = 121.4379 MUR	1 MUR = 0.0082 BHD
29 maalis 2025	1 BHD = 122.744 MUR	1 MUR = 0.0081 BHD
30 maalis 2025	1 BHD = 122.2019 MUR	1 MUR = 0.0082 BHD
31 maalis 2025	1 BHD = 121.07 MUR	1 MUR = 0.0083 BHD

Apr 2025

Päiväys	BHD-MUR	MUR-BHD
01 huhti 2025	1 BHD = 121.1239 MUR	1 MUR = 0.0083 BHD
02 huhti 2025	1 BHD = 121.5378 MUR	1 MUR = 0.0082 BHD
03 huhti 2025	1 BHD = 121.394 MUR	1 MUR = 0.0082 BHD
04 huhti 2025	1 BHD = 119.4224 MUR	1 MUR = 0.0084 BHD
05 huhti 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
06 huhti 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
07 huhti 2025	1 BHD = 119.6007 MUR	1 MUR = 0.0084 BHD
08 huhti 2025	1 BHD = 119.6109 MUR	1 MUR = 0.0084 BHD
09 huhti 2025	1 BHD = 119.107 MUR	1 MUR = 0.0084 BHD
10 huhti 2025	1 BHD = 119.0789 MUR	1 MUR = 0.0084 BHD
11 huhti 2025	1 BHD = 119.8107 MUR	1 MUR = 0.0083 BHD
12 huhti 2025	1 BHD = 116.5892 MUR	1 MUR = 0.0086 BHD
13 huhti 2025	1 BHD = 116.6224 MUR	1 MUR = 0.0086 BHD
14 huhti 2025	1 BHD = 116.231 MUR	1 MUR = 0.0086 BHD
15 huhti 2025	1 BHD = 119.6453 MUR	1 MUR = 0.0084 BHD
16 huhti 2025	1 BHD = 119.648 MUR	1 MUR = 0.0084 BHD
17 huhti 2025	1 BHD = 119.615 MUR	1 MUR = 0.0084 BHD
18 huhti 2025	1 BHD = 119.6348 MUR	1 MUR = 0.0084 BHD
19 huhti 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
20 huhti 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
21 huhti 2025	1 BHD = 119.6331 MUR	1 MUR = 0.0084 BHD
22 huhti 2025	1 BHD = 118.0913 MUR	1 MUR = 0.0085 BHD
23 huhti 2025	1 BHD = 119.3502 MUR	1 MUR = 0.0084 BHD
24 huhti 2025	1 BHD = 120.2026 MUR	1 MUR = 0.0083 BHD
25 huhti 2025	1 BHD = 120.2668 MUR	1 MUR = 0.0083 BHD
26 huhti 2025	1 BHD = 120.2768 MUR	1 MUR = 0.0083 BHD
27 huhti 2025	1 BHD = 120.277 MUR	1 MUR = 0.0083 BHD
28 huhti 2025	1 BHD = 120.0844 MUR	1 MUR = 0.0083 BHD
29 huhti 2025	1 BHD = 119.9267 MUR	1 MUR = 0.0083 BHD
30 huhti 2025	1 BHD = 119.8189 MUR	1 MUR = 0.0083 BHD

May 2025

Päiväys	BHD-MUR	MUR-BHD
01 touko 2025	1 BHD = 119.2287 MUR	1 MUR = 0.0084 BHD
02 touko 2025	1 BHD = 120.7522 MUR	1 MUR = 0.0083 BHD
03 touko 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
04 touko 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
05 touko 2025	1 BHD = 120.4542 MUR	1 MUR = 0.0083 BHD
06 touko 2025	1 BHD = 120.4112 MUR	1 MUR = 0.0083 BHD
07 touko 2025	1 BHD = 120.5352 MUR	1 MUR = 0.0083 BHD
08 touko 2025	1 BHD = 120.1882 MUR	1 MUR = 0.0083 BHD
09 touko 2025	1 BHD = 121.2741 MUR	1 MUR = 0.0082 BHD
10 touko 2025	1 BHD = 121.2625 MUR	1 MUR = 0.0082 BHD
11 touko 2025	1 BHD = 121.332 MUR	1 MUR = 0.0082 BHD
12 touko 2025	1 BHD = 121.275 MUR	1 MUR = 0.0082 BHD
13 touko 2025	1 BHD = 122.5893 MUR	1 MUR = 0.0082 BHD
14 touko 2025	1 BHD = 122.1346 MUR	1 MUR = 0.0082 BHD
15 touko 2025	1 BHD = 121.9017 MUR	1 MUR = 0.0082 BHD
16 touko 2025	1 BHD = 122.3299 MUR	1 MUR = 0.0082 BHD
17 touko 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
18 touko 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
19 touko 2025	1 BHD = 122.6073 MUR	1 MUR = 0.0082 BHD
20 touko 2025	1 BHD = 121.941 MUR	1 MUR = 0.0082 BHD
21 touko 2025	1 BHD = 121.2116 MUR	1 MUR = 0.0083 BHD
22 touko 2025	1 BHD = 120.6212 MUR	1 MUR = 0.0083 BHD
23 touko 2025	1 BHD = 121.238 MUR	1 MUR = 0.0082 BHD
24 touko 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
25 touko 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
26 touko 2025	1 BHD = 120.4589 MUR	1 MUR = 0.0083 BHD
27 touko 2025	1 BHD = 120.3171 MUR	1 MUR = 0.0083 BHD
28 touko 2025	1 BHD = 121.0235 MUR	1 MUR = 0.0083 BHD
29 touko 2025	1 BHD = 121.5767 MUR	1 MUR = 0.0082 BHD
30 touko 2025	1 BHD = 121.3859 MUR	1 MUR = 0.0082 BHD
31 touko 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD

Jun 2025

Päiväys	BHD-MUR	MUR-BHD
01 kesä 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD
02 kesä 2025	1 BHD = 121.2768 MUR	1 MUR = 0.0082 BHD
03 kesä 2025	1 BHD = 120.525 MUR	1 MUR = 0.0083 BHD
04 kesä 2025	1 BHD = 121.5883 MUR	1 MUR = 0.0082 BHD

BHD-MUR ja MUR-BHD valuuttakurssit-info

Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Mauritiuksen Rupia (MUR) valuutta on käytössä maassa Mauritius. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bahrain ja Mauritius keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset