currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-ZAR ja ZAR-BGN valuuttakurssit- 2024

BGN-ZAR ja ZAR-BGN valuuttakurssit- 2024

BGN-ZAR ja ZAR-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-ZAR ja ZAR-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 10,1825 ZAR
1 ZAR = 0,0982 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-ZARZAR-BGN
01 tammi 2024 1 BGN = 10.3268 ZAR 1 ZAR = 0.0968 BGN
02 tammi 2024 1 BGN = 10.4099 ZAR 1 ZAR = 0.0961 BGN
03 tammi 2024 1 BGN = 10.5037 ZAR 1 ZAR = 0.0952 BGN
04 tammi 2024 1 BGN = 10.4541 ZAR 1 ZAR = 0.0957 BGN
05 tammi 2024 1 BGN = 10.4991 ZAR 1 ZAR = 0.0952 BGN
06 tammi 2024 1 BGN = 10.4722 ZAR 1 ZAR = 0.0955 BGN
07 tammi 2024 1 BGN = 10.4583 ZAR 1 ZAR = 0.0956 BGN
08 tammi 2024 1 BGN = 10.4806 ZAR 1 ZAR = 0.0954 BGN
09 tammi 2024 1 BGN = 10.4419 ZAR 1 ZAR = 0.0958 BGN
10 tammi 2024 1 BGN = 10.4443 ZAR 1 ZAR = 0.0957 BGN
11 tammi 2024 1 BGN = 10.4454 ZAR 1 ZAR = 0.0957 BGN
12 tammi 2024 1 BGN = 10.4637 ZAR 1 ZAR = 0.0956 BGN
13 tammi 2024 1 BGN = 10.2461 ZAR 1 ZAR = 0.0976 BGN
14 tammi 2024 1 BGN = 10.2461 ZAR 1 ZAR = 0.0976 BGN
15 tammi 2024 1 BGN = 10.4497 ZAR 1 ZAR = 0.0957 BGN
16 tammi 2024 1 BGN = 10.5249 ZAR 1 ZAR = 0.095 BGN
17 tammi 2024 1 BGN = 10.6004 ZAR 1 ZAR = 0.0943 BGN
18 tammi 2024 1 BGN = 10.5364 ZAR 1 ZAR = 0.0949 BGN
19 tammi 2024 1 BGN = 10.5612 ZAR 1 ZAR = 0.0947 BGN
20 tammi 2024 1 BGN = 10.3567 ZAR 1 ZAR = 0.0966 BGN
21 tammi 2024 1 BGN = 10.3368 ZAR 1 ZAR = 0.0967 BGN
22 tammi 2024 1 BGN = 10.6956 ZAR 1 ZAR = 0.0935 BGN
23 tammi 2024 1 BGN = 10.5822 ZAR 1 ZAR = 0.0945 BGN
24 tammi 2024 1 BGN = 10.4903 ZAR 1 ZAR = 0.0953 BGN
25 tammi 2024 1 BGN = 10.528 ZAR 1 ZAR = 0.095 BGN
26 tammi 2024 1 BGN = 10.4449 ZAR 1 ZAR = 0.0957 BGN
27 tammi 2024 1 BGN = 10.437 ZAR 1 ZAR = 0.0958 BGN
28 tammi 2024 1 BGN = 10.4285 ZAR 1 ZAR = 0.0959 BGN
29 tammi 2024 1 BGN = 10.3929 ZAR 1 ZAR = 0.0962 BGN
30 tammi 2024 1 BGN = 10.4801 ZAR 1 ZAR = 0.0954 BGN
31 tammi 2024 1 BGN = 10.3834 ZAR 1 ZAR = 0.0963 BGN

Feb 2024

PäiväysBGN-ZARZAR-BGN
01 helmi 2024 1 BGN = 10.3336 ZAR 1 ZAR = 0.0968 BGN
02 helmi 2024 1 BGN = 10.3839 ZAR 1 ZAR = 0.0963 BGN
03 helmi 2024 1 BGN = 10.4447 ZAR 1 ZAR = 0.0957 BGN
04 helmi 2024 1 BGN = 10.4347 ZAR 1 ZAR = 0.0958 BGN
05 helmi 2024 1 BGN = 10.4567 ZAR 1 ZAR = 0.0956 BGN
06 helmi 2024 1 BGN = 10.3858 ZAR 1 ZAR = 0.0963 BGN
07 helmi 2024 1 BGN = 10.4072 ZAR 1 ZAR = 0.0961 BGN
08 helmi 2024 1 BGN = 10.4287 ZAR 1 ZAR = 0.0959 BGN
09 helmi 2024 1 BGN = 10.4849 ZAR 1 ZAR = 0.0954 BGN
10 helmi 2024 1 BGN = 10.4652 ZAR 1 ZAR = 0.0956 BGN
11 helmi 2024 1 BGN = 10.4583 ZAR 1 ZAR = 0.0956 BGN
12 helmi 2024 1 BGN = 10.4607 ZAR 1 ZAR = 0.0956 BGN
13 helmi 2024 1 BGN = 10.3747 ZAR 1 ZAR = 0.0964 BGN
14 helmi 2024 1 BGN = 10.4319 ZAR 1 ZAR = 0.0959 BGN
15 helmi 2024 1 BGN = 10.4443 ZAR 1 ZAR = 0.0957 BGN
16 helmi 2024 1 BGN = 10.407 ZAR 1 ZAR = 0.0961 BGN
17 helmi 2024 1 BGN = 10.417 ZAR 1 ZAR = 0.096 BGN
18 helmi 2024 1 BGN = 10.4031 ZAR 1 ZAR = 0.0961 BGN
19 helmi 2024 1 BGN = 10.4463 ZAR 1 ZAR = 0.0957 BGN
20 helmi 2024 1 BGN = 10.4639 ZAR 1 ZAR = 0.0956 BGN
21 helmi 2024 1 BGN = 10.3876 ZAR 1 ZAR = 0.0963 BGN
22 helmi 2024 1 BGN = 10.5916 ZAR 1 ZAR = 0.0944 BGN
23 helmi 2024 1 BGN = 10.6559 ZAR 1 ZAR = 0.0938 BGN
24 helmi 2024 1 BGN = 10.6703 ZAR 1 ZAR = 0.0937 BGN
25 helmi 2024 1 BGN = 10.6509 ZAR 1 ZAR = 0.0939 BGN
26 helmi 2024 1 BGN = 10.7136 ZAR 1 ZAR = 0.0933 BGN
27 helmi 2024 1 BGN = 10.6207 ZAR 1 ZAR = 0.0942 BGN
28 helmi 2024 1 BGN = 10.6087 ZAR 1 ZAR = 0.0943 BGN
29 helmi 2024 1 BGN = 10.6869 ZAR 1 ZAR = 0.0936 BGN

Mar 2024

PäiväysBGN-ZARZAR-BGN
01 maalis 2024 1 BGN = 10.6153 ZAR 1 ZAR = 0.0942 BGN
02 maalis 2024 1 BGN = 10.5792 ZAR 1 ZAR = 0.0945 BGN
03 maalis 2024 1 BGN = 10.5595 ZAR 1 ZAR = 0.0947 BGN
04 maalis 2024 1 BGN = 10.5589 ZAR 1 ZAR = 0.0947 BGN
05 maalis 2024 1 BGN = 10.532 ZAR 1 ZAR = 0.0949 BGN
06 maalis 2024 1 BGN = 10.4992 ZAR 1 ZAR = 0.0952 BGN
07 maalis 2024 1 BGN = 10.4679 ZAR 1 ZAR = 0.0955 BGN
08 maalis 2024 1 BGN = 10.4179 ZAR 1 ZAR = 0.096 BGN
09 maalis 2024 1 BGN = 10.4526 ZAR 1 ZAR = 0.0957 BGN
10 maalis 2024 1 BGN = 10.435 ZAR 1 ZAR = 0.0958 BGN
11 maalis 2024 1 BGN = 10.4509 ZAR 1 ZAR = 0.0957 BGN
12 maalis 2024 1 BGN = 10.4454 ZAR 1 ZAR = 0.0957 BGN
13 maalis 2024 1 BGN = 10.4738 ZAR 1 ZAR = 0.0955 BGN
14 maalis 2024 1 BGN = 10.4206 ZAR 1 ZAR = 0.096 BGN
15 maalis 2024 1 BGN = 10.4047 ZAR 1 ZAR = 0.0961 BGN
16 maalis 2024 1 BGN = 10.4546 ZAR 1 ZAR = 0.0957 BGN
17 maalis 2024 1 BGN = 10.4418 ZAR 1 ZAR = 0.0958 BGN
18 maalis 2024 1 BGN = 10.5228 ZAR 1 ZAR = 0.095 BGN
19 maalis 2024 1 BGN = 10.4926 ZAR 1 ZAR = 0.0953 BGN
20 maalis 2024 1 BGN = 10.4513 ZAR 1 ZAR = 0.0957 BGN
21 maalis 2024 1 BGN = 10.4474 ZAR 1 ZAR = 0.0957 BGN
22 maalis 2024 1 BGN = 10.5106 ZAR 1 ZAR = 0.0951 BGN
23 maalis 2024 1 BGN = 10.5869 ZAR 1 ZAR = 0.0945 BGN
24 maalis 2024 1 BGN = 10.5206 ZAR 1 ZAR = 0.0951 BGN
25 maalis 2024 1 BGN = 10.4737 ZAR 1 ZAR = 0.0955 BGN
26 maalis 2024 1 BGN = 10.4984 ZAR 1 ZAR = 0.0953 BGN
27 maalis 2024 1 BGN = 10.4767 ZAR 1 ZAR = 0.0954 BGN
28 maalis 2024 1 BGN = 10.5026 ZAR 1 ZAR = 0.0952 BGN
29 maalis 2024 1 BGN = 10.4041 ZAR 1 ZAR = 0.0961 BGN
30 maalis 2024 1 BGN = 10.2671 ZAR 1 ZAR = 0.0974 BGN
31 maalis 2024 1 BGN = 10.27 ZAR 1 ZAR = 0.0974 BGN

Apr 2024

PäiväysBGN-ZARZAR-BGN
01 huhti 2024 1 BGN = 10.4194 ZAR 1 ZAR = 0.096 BGN
02 huhti 2024 1 BGN = 10.3451 ZAR 1 ZAR = 0.0967 BGN
03 huhti 2024 1 BGN = 10.3623 ZAR 1 ZAR = 0.0965 BGN
04 huhti 2024 1 BGN = 10.3625 ZAR 1 ZAR = 0.0965 BGN
05 huhti 2024 1 BGN = 10.3047 ZAR 1 ZAR = 0.097 BGN
06 huhti 2024 1 BGN = 10.39 ZAR 1 ZAR = 0.0962 BGN
07 huhti 2024 1 BGN = 10.3754 ZAR 1 ZAR = 0.0964 BGN
08 huhti 2024 1 BGN = 10.3083 ZAR 1 ZAR = 0.097 BGN
09 huhti 2024 1 BGN = 10.2692 ZAR 1 ZAR = 0.0974 BGN
10 huhti 2024 1 BGN = 10.276 ZAR 1 ZAR = 0.0973 BGN
11 huhti 2024 1 BGN = 10.3127 ZAR 1 ZAR = 0.097 BGN
12 huhti 2024 1 BGN = 10.2291 ZAR 1 ZAR = 0.0978 BGN
13 huhti 2024 1 BGN = 10.2406 ZAR 1 ZAR = 0.0977 BGN
14 huhti 2024 1 BGN = 10.2452 ZAR 1 ZAR = 0.0976 BGN
15 huhti 2024 1 BGN = 10.3321 ZAR 1 ZAR = 0.0968 BGN
16 huhti 2024 1 BGN = 10.3283 ZAR 1 ZAR = 0.0968 BGN
17 huhti 2024 1 BGN = 10.3723 ZAR 1 ZAR = 0.0964 BGN
18 huhti 2024 1 BGN = 10.3944 ZAR 1 ZAR = 0.0962 BGN
19 huhti 2024 1 BGN = 10.4492 ZAR 1 ZAR = 0.0957 BGN
20 huhti 2024 1 BGN = 10.5269 ZAR 1 ZAR = 0.095 BGN
21 huhti 2024 1 BGN = 10.5061 ZAR 1 ZAR = 0.0952 BGN
22 huhti 2024 1 BGN = 10.4137 ZAR 1 ZAR = 0.096 BGN
23 huhti 2024 1 BGN = 10.5025 ZAR 1 ZAR = 0.0952 BGN
24 huhti 2024 1 BGN = 10.5039 ZAR 1 ZAR = 0.0952 BGN
25 huhti 2024 1 BGN = 10.4089 ZAR 1 ZAR = 0.0961 BGN
26 huhti 2024 1 BGN = 10.3415 ZAR 1 ZAR = 0.0967 BGN
27 huhti 2024 1 BGN = 10.2759 ZAR 1 ZAR = 0.0973 BGN
28 huhti 2024 1 BGN = 10.2727 ZAR 1 ZAR = 0.0973 BGN
29 huhti 2024 1 BGN = 10.2437 ZAR 1 ZAR = 0.0976 BGN
30 huhti 2024 1 BGN = 10.2698 ZAR 1 ZAR = 0.0974 BGN

May 2024

PäiväysBGN-ZARZAR-BGN
01 touko 2024 1 BGN = 10.1761 ZAR 1 ZAR = 0.0983 BGN
02 touko 2024 1 BGN = 10.2057 ZAR 1 ZAR = 0.098 BGN
03 touko 2024 1 BGN = 10.1698 ZAR 1 ZAR = 0.0983 BGN
04 touko 2024 1 BGN = 10.1852 ZAR 1 ZAR = 0.0982 BGN
05 touko 2024 1 BGN = 10.1852 ZAR 1 ZAR = 0.0982 BGN
06 touko 2024 1 BGN = 10.1403 ZAR 1 ZAR = 0.0986 BGN
07 touko 2024 1 BGN = 10.1809 ZAR 1 ZAR = 0.0982 BGN
08 touko 2024 1 BGN = 10.2563 ZAR 1 ZAR = 0.0975 BGN
09 touko 2024 1 BGN = 10.169 ZAR 1 ZAR = 0.0983 BGN
10 touko 2024 1 BGN = 10.1552 ZAR 1 ZAR = 0.0985 BGN
11 touko 2024 1 BGN = 10.2439 ZAR 1 ZAR = 0.0976 BGN
12 touko 2024 1 BGN = 10.2214 ZAR 1 ZAR = 0.0978 BGN
13 touko 2024 1 BGN = 10.118 ZAR 1 ZAR = 0.0988 BGN
14 touko 2024 1 BGN = 10.1657 ZAR 1 ZAR = 0.0984 BGN
15 touko 2024 1 BGN = 10.1741 ZAR 1 ZAR = 0.0983 BGN
16 touko 2024 1 BGN = 10.1144 ZAR 1 ZAR = 0.0989 BGN
17 touko 2024 1 BGN = 10.124 ZAR 1 ZAR = 0.0988 BGN
18 touko 2024 1 BGN = 10.1898 ZAR 1 ZAR = 0.0981 BGN
19 touko 2024 1 BGN = 10.1887 ZAR 1 ZAR = 0.0981 BGN
20 touko 2024 1 BGN = 10.1449 ZAR 1 ZAR = 0.0986 BGN
21 touko 2024 1 BGN = 10.0792 ZAR 1 ZAR = 0.0992 BGN
22 touko 2024 1 BGN = 10.1183 ZAR 1 ZAR = 0.0988 BGN
23 touko 2024 1 BGN = 10.1742 ZAR 1 ZAR = 0.0983 BGN
24 touko 2024 1 BGN = 10.1975 ZAR 1 ZAR = 0.0981 BGN
25 touko 2024 1 BGN = 10.2217 ZAR 1 ZAR = 0.0978 BGN
26 touko 2024 1 BGN = 10.2021 ZAR 1 ZAR = 0.098 BGN
27 touko 2024 1 BGN = 10.2276 ZAR 1 ZAR = 0.0978 BGN
28 touko 2024 1 BGN = 10.194 ZAR 1 ZAR = 0.0981 BGN
29 touko 2024 1 BGN = 10.1664 ZAR 1 ZAR = 0.0984 BGN
30 touko 2024 1 BGN = 10.3093 ZAR 1 ZAR = 0.097 BGN
31 touko 2024 1 BGN = 10.3844 ZAR 1 ZAR = 0.0963 BGN

Jun 2024

PäiväysBGN-ZARZAR-BGN
01 kesä 2024 1 BGN = 10.4201 ZAR 1 ZAR = 0.096 BGN
02 kesä 2024 1 BGN = 10.4201 ZAR 1 ZAR = 0.096 BGN
03 kesä 2024 1 BGN = 10.3508 ZAR 1 ZAR = 0.0966 BGN
04 kesä 2024 1 BGN = 10.3862 ZAR 1 ZAR = 0.0963 BGN
05 kesä 2024 1 BGN = 10.5172 ZAR 1 ZAR = 0.0951 BGN
06 kesä 2024 1 BGN = 10.5685 ZAR 1 ZAR = 0.0946 BGN
07 kesä 2024 1 BGN = 10.4667 ZAR 1 ZAR = 0.0955 BGN
08 kesä 2024 1 BGN = 10.4633 ZAR 1 ZAR = 0.0956 BGN
09 kesä 2024 1 BGN = 10.4503 ZAR 1 ZAR = 0.0957 BGN
10 kesä 2024 1 BGN = 10.274 ZAR 1 ZAR = 0.0973 BGN
11 kesä 2024 1 BGN = 10.2066 ZAR 1 ZAR = 0.098 BGN
12 kesä 2024 1 BGN = 10.2416 ZAR 1 ZAR = 0.0976 BGN
13 kesä 2024 1 BGN = 10.1642 ZAR 1 ZAR = 0.0984 BGN
14 kesä 2024 1 BGN = 10.0344 ZAR 1 ZAR = 0.0997 BGN
15 kesä 2024 1 BGN = 10.0629 ZAR 1 ZAR = 0.0994 BGN
16 kesä 2024 1 BGN = 10.0372 ZAR 1 ZAR = 0.0996 BGN
17 kesä 2024 1 BGN = 10.017 ZAR 1 ZAR = 0.0998 BGN
18 kesä 2024 1 BGN = 9.9355 ZAR 1 ZAR = 0.1006 BGN
19 kesä 2024 1 BGN = 9.9051 ZAR 1 ZAR = 0.101 BGN
20 kesä 2024 1 BGN = 9.9351 ZAR 1 ZAR = 0.1007 BGN
21 kesä 2024 1 BGN = 9.7807 ZAR 1 ZAR = 0.1022 BGN
22 kesä 2024 1 BGN = 9.8311 ZAR 1 ZAR = 0.1017 BGN
23 kesä 2024 1 BGN = 9.8194 ZAR 1 ZAR = 0.1018 BGN
24 kesä 2024 1 BGN = 9.9836 ZAR 1 ZAR = 0.1002 BGN
25 kesä 2024 1 BGN = 9.9577 ZAR 1 ZAR = 0.1004 BGN
26 kesä 2024 1 BGN = 9.9362 ZAR 1 ZAR = 0.1006 BGN
27 kesä 2024 1 BGN = 10.056 ZAR 1 ZAR = 0.0994 BGN
28 kesä 2024 1 BGN = 9.9706 ZAR 1 ZAR = 0.1003 BGN
29 kesä 2024 1 BGN = 9.795 ZAR 1 ZAR = 0.1021 BGN
30 kesä 2024 1 BGN = 9.9665 ZAR 1 ZAR = 0.1003 BGN

Jul 2024

PäiväysBGN-ZARZAR-BGN
01 heinä 2024 1 BGN = 9.9835 ZAR 1 ZAR = 0.1002 BGN
02 heinä 2024 1 BGN = 10.1175 ZAR 1 ZAR = 0.0988 BGN
03 heinä 2024 1 BGN = 10.1807 ZAR 1 ZAR = 0.0982 BGN
04 heinä 2024 1 BGN = 10.1112 ZAR 1 ZAR = 0.0989 BGN
05 heinä 2024 1 BGN = 10.0912 ZAR 1 ZAR = 0.0991 BGN
06 heinä 2024 1 BGN = 10.0863 ZAR 1 ZAR = 0.0991 BGN
07 heinä 2024 1 BGN = 10.061 ZAR 1 ZAR = 0.0994 BGN
08 heinä 2024 1 BGN = 10.0502 ZAR 1 ZAR = 0.0995 BGN
09 heinä 2024 1 BGN = 10.0743 ZAR 1 ZAR = 0.0993 BGN
10 heinä 2024 1 BGN = 10.0012 ZAR 1 ZAR = 0.1 BGN
11 heinä 2024 1 BGN = 10.0154 ZAR 1 ZAR = 0.0998 BGN
12 heinä 2024 1 BGN = 10.014 ZAR 1 ZAR = 0.0999 BGN
13 heinä 2024 1 BGN = 10.014 ZAR 1 ZAR = 0.0999 BGN
14 heinä 2024 1 BGN = 10.0169 ZAR 1 ZAR = 0.0998 BGN
15 heinä 2024 1 BGN = 10.1467 ZAR 1 ZAR = 0.0986 BGN
16 heinä 2024 1 BGN = 10.0764 ZAR 1 ZAR = 0.0992 BGN
17 heinä 2024 1 BGN = 10.1649 ZAR 1 ZAR = 0.0984 BGN
18 heinä 2024 1 BGN = 10.1832 ZAR 1 ZAR = 0.0982 BGN
19 heinä 2024 1 BGN = 10.2033 ZAR 1 ZAR = 0.098 BGN
20 heinä 2024 1 BGN = 10.1653 ZAR 1 ZAR = 0.0984 BGN
21 heinä 2024 1 BGN = 10.161 ZAR 1 ZAR = 0.0984 BGN
22 heinä 2024 1 BGN = 10.1713 ZAR 1 ZAR = 0.0983 BGN
23 heinä 2024 1 BGN = 10.2421 ZAR 1 ZAR = 0.0976 BGN
24 heinä 2024 1 BGN = 10.1586 ZAR 1 ZAR = 0.0984 BGN
25 heinä 2024 1 BGN = 10.2564 ZAR 1 ZAR = 0.0975 BGN
26 heinä 2024 1 BGN = 10.1262 ZAR 1 ZAR = 0.0988 BGN
27 heinä 2024 1 BGN = 10.165 ZAR 1 ZAR = 0.0984 BGN
28 heinä 2024 1 BGN = 10.1518 ZAR 1 ZAR = 0.0985 BGN
29 heinä 2024 1 BGN = 10.1933 ZAR 1 ZAR = 0.0981 BGN
30 heinä 2024 1 BGN = 10.1734 ZAR 1 ZAR = 0.0983 BGN
31 heinä 2024 1 BGN = 10.1048 ZAR 1 ZAR = 0.099 BGN

Aug 2024

PäiväysBGN-ZARZAR-BGN
01 elo 2024 1 BGN = 10.0439 ZAR 1 ZAR = 0.0996 BGN
02 elo 2024 1 BGN = 10.0595 ZAR 1 ZAR = 0.0994 BGN
03 elo 2024 1 BGN = 10.2053 ZAR 1 ZAR = 0.098 BGN
04 elo 2024 1 BGN = 10.2068 ZAR 1 ZAR = 0.098 BGN
05 elo 2024 1 BGN = 10.4076 ZAR 1 ZAR = 0.0961 BGN
06 elo 2024 1 BGN = 10.3075 ZAR 1 ZAR = 0.097 BGN
07 elo 2024 1 BGN = 10.2404 ZAR 1 ZAR = 0.0977 BGN
08 elo 2024 1 BGN = 10.2777 ZAR 1 ZAR = 0.0973 BGN
09 elo 2024 1 BGN = 10.2419 ZAR 1 ZAR = 0.0976 BGN
10 elo 2024 1 BGN = 10.4548 ZAR 1 ZAR = 0.0956 BGN
11 elo 2024 1 BGN = 10.2266 ZAR 1 ZAR = 0.0978 BGN
12 elo 2024 1 BGN = 10.1819 ZAR 1 ZAR = 0.0982 BGN
13 elo 2024 1 BGN = 10.148 ZAR 1 ZAR = 0.0985 BGN
14 elo 2024 1 BGN = 10.1868 ZAR 1 ZAR = 0.0982 BGN
15 elo 2024 1 BGN = 10.137 ZAR 1 ZAR = 0.0986 BGN
16 elo 2024 1 BGN = 10.0716 ZAR 1 ZAR = 0.0993 BGN
17 elo 2024 1 BGN = 10.075 ZAR 1 ZAR = 0.0993 BGN
18 elo 2024 1 BGN = 10.1458 ZAR 1 ZAR = 0.0986 BGN
19 elo 2024 1 BGN = 10.0738 ZAR 1 ZAR = 0.0993 BGN
20 elo 2024 1 BGN = 10.0828 ZAR 1 ZAR = 0.0992 BGN
21 elo 2024 1 BGN = 10.1381 ZAR 1 ZAR = 0.0986 BGN
22 elo 2024 1 BGN = 10.2409 ZAR 1 ZAR = 0.0976 BGN
23 elo 2024 1 BGN = 10.2021 ZAR 1 ZAR = 0.098 BGN
24 elo 2024 1 BGN = 10.1547 ZAR 1 ZAR = 0.0985 BGN
25 elo 2024 1 BGN = 10.1352 ZAR 1 ZAR = 0.0987 BGN
26 elo 2024 1 BGN = 10.1401 ZAR 1 ZAR = 0.0986 BGN
27 elo 2024 1 BGN = 10.1272 ZAR 1 ZAR = 0.0987 BGN
28 elo 2024 1 BGN = 10.1321 ZAR 1 ZAR = 0.0987 BGN
29 elo 2024 1 BGN = 10.0467 ZAR 1 ZAR = 0.0995 BGN
30 elo 2024 1 BGN = 9.9887 ZAR 1 ZAR = 0.1001 BGN
31 elo 2024 1 BGN = 10.0764 ZAR 1 ZAR = 0.0992 BGN

Sep 2024

PäiväysBGN-ZARZAR-BGN
01 syys 2024 1 BGN = 10.0813 ZAR 1 ZAR = 0.0992 BGN
02 syys 2024 1 BGN = 10.1372 ZAR 1 ZAR = 0.0986 BGN
03 syys 2024 1 BGN = 10.1371 ZAR 1 ZAR = 0.0986 BGN
04 syys 2024 1 BGN = 10.1273 ZAR 1 ZAR = 0.0987 BGN
05 syys 2024 1 BGN = 10.0865 ZAR 1 ZAR = 0.0991 BGN
06 syys 2024 1 BGN = 10.0662 ZAR 1 ZAR = 0.0993 BGN
07 syys 2024 1 BGN = 10.1262 ZAR 1 ZAR = 0.0988 BGN
08 syys 2024 1 BGN = 10.1267 ZAR 1 ZAR = 0.0987 BGN
09 syys 2024 1 BGN = 10.1142 ZAR 1 ZAR = 0.0989 BGN
10 syys 2024 1 BGN = 10.0932 ZAR 1 ZAR = 0.0991 BGN
11 syys 2024 1 BGN = 10.1011 ZAR 1 ZAR = 0.099 BGN
12 syys 2024 1 BGN = 10.1102 ZAR 1 ZAR = 0.0989 BGN
13 syys 2024 1 BGN = 10.078 ZAR 1 ZAR = 0.0992 BGN
14 syys 2024 1 BGN = 10.0547 ZAR 1 ZAR = 0.0995 BGN
15 syys 2024 1 BGN = 10.0589 ZAR 1 ZAR = 0.0994 BGN
16 syys 2024 1 BGN = 10.0288 ZAR 1 ZAR = 0.0997 BGN
17 syys 2024 1 BGN = 10.0387 ZAR 1 ZAR = 0.0996 BGN
18 syys 2024 1 BGN = 10.0024 ZAR 1 ZAR = 0.1 BGN
19 syys 2024 1 BGN = 9.8996 ZAR 1 ZAR = 0.101 BGN
20 syys 2024 1 BGN = 9.9684 ZAR 1 ZAR = 0.1003 BGN
21 syys 2024 1 BGN = 9.9604 ZAR 1 ZAR = 0.1004 BGN
22 syys 2024 1 BGN = 9.9609 ZAR 1 ZAR = 0.1004 BGN
23 syys 2024 1 BGN = 9.872 ZAR 1 ZAR = 0.1013 BGN
24 syys 2024 1 BGN = 9.8534 ZAR 1 ZAR = 0.1015 BGN
25 syys 2024 1 BGN = 9.8106 ZAR 1 ZAR = 0.1019 BGN
26 syys 2024 1 BGN = 9.8356 ZAR 1 ZAR = 0.1017 BGN
27 syys 2024 1 BGN = 9.7793 ZAR 1 ZAR = 0.1023 BGN
28 syys 2024 1 BGN = 9.7744 ZAR 1 ZAR = 0.1023 BGN
29 syys 2024 1 BGN = 9.7744 ZAR 1 ZAR = 0.1023 BGN
30 syys 2024 1 BGN = 9.8248 ZAR 1 ZAR = 0.1018 BGN

Oct 2024

PäiväysBGN-ZARZAR-BGN
01 loka 2024 1 BGN = 9.8106 ZAR 1 ZAR = 0.1019 BGN
02 loka 2024 1 BGN = 9.846 ZAR 1 ZAR = 0.1016 BGN
03 loka 2024 1 BGN = 9.8702 ZAR 1 ZAR = 0.1013 BGN
04 loka 2024 1 BGN = 9.8554 ZAR 1 ZAR = 0.1015 BGN
05 loka 2024 1 BGN = 9.8132 ZAR 1 ZAR = 0.1019 BGN
06 loka 2024 1 BGN = 9.8014 ZAR 1 ZAR = 0.102 BGN
07 loka 2024 1 BGN = 9.7565 ZAR 1 ZAR = 0.1025 BGN
08 loka 2024 1 BGN = 9.8053 ZAR 1 ZAR = 0.102 BGN
09 loka 2024 1 BGN = 9.8984 ZAR 1 ZAR = 0.101 BGN
10 loka 2024 1 BGN = 9.8254 ZAR 1 ZAR = 0.1018 BGN
11 loka 2024 1 BGN = 9.7707 ZAR 1 ZAR = 0.1023 BGN
12 loka 2024 1 BGN = 9.7473 ZAR 1 ZAR = 0.1026 BGN
13 loka 2024 1 BGN = 9.7473 ZAR 1 ZAR = 0.1026 BGN
14 loka 2024 1 BGN = 9.8064 ZAR 1 ZAR = 0.102 BGN
15 loka 2024 1 BGN = 9.8072 ZAR 1 ZAR = 0.102 BGN
16 loka 2024 1 BGN = 9.7743 ZAR 1 ZAR = 0.1023 BGN
17 loka 2024 1 BGN = 9.8534 ZAR 1 ZAR = 0.1015 BGN
18 loka 2024 1 BGN = 9.7542 ZAR 1 ZAR = 0.1025 BGN
19 loka 2024 1 BGN = 9.7809 ZAR 1 ZAR = 0.1022 BGN
20 loka 2024 1 BGN = 9.7809 ZAR 1 ZAR = 0.1022 BGN
21 loka 2024 1 BGN = 9.7822 ZAR 1 ZAR = 0.1022 BGN
22 loka 2024 1 BGN = 9.7199 ZAR 1 ZAR = 0.1029 BGN
23 loka 2024 1 BGN = 9.7567 ZAR 1 ZAR = 0.1025 BGN
24 loka 2024 1 BGN = 9.7588 ZAR 1 ZAR = 0.1025 BGN
25 loka 2024 1 BGN = 9.7475 ZAR 1 ZAR = 0.1026 BGN
26 loka 2024 1 BGN = 9.7577 ZAR 1 ZAR = 0.1025 BGN
27 loka 2024 1 BGN = 9.7577 ZAR 1 ZAR = 0.1025 BGN
28 loka 2024 1 BGN = 9.8184 ZAR 1 ZAR = 0.1018 BGN
29 loka 2024 1 BGN = 9.7999 ZAR 1 ZAR = 0.102 BGN
30 loka 2024 1 BGN = 9.7935 ZAR 1 ZAR = 0.1021 BGN
31 loka 2024 1 BGN = 9.7974 ZAR 1 ZAR = 0.1021 BGN

Nov 2024

PäiväysBGN-ZARZAR-BGN
01 marras 2024 1 BGN = 9.7573 ZAR 1 ZAR = 0.1025 BGN
02 marras 2024 1 BGN = 9.7858 ZAR 1 ZAR = 0.1022 BGN
03 marras 2024 1 BGN = 9.8259 ZAR 1 ZAR = 0.1018 BGN
04 marras 2024 1 BGN = 9.7789 ZAR 1 ZAR = 0.1023 BGN
05 marras 2024 1 BGN = 9.7296 ZAR 1 ZAR = 0.1028 BGN
06 marras 2024 1 BGN = 9.6847 ZAR 1 ZAR = 0.1033 BGN
07 marras 2024 1 BGN = 9.5561 ZAR 1 ZAR = 0.1046 BGN
08 marras 2024 1 BGN = 9.6714 ZAR 1 ZAR = 0.1034 BGN
09 marras 2024 1 BGN = 10.1207 ZAR 1 ZAR = 0.0988 BGN
10 marras 2024 1 BGN = 10.1222 ZAR 1 ZAR = 0.0988 BGN
11 marras 2024 1 BGN = 9.7337 ZAR 1 ZAR = 0.1027 BGN
12 marras 2024 1 BGN = 9.7969 ZAR 1 ZAR = 0.1021 BGN
13 marras 2024 1 BGN = 9.7825 ZAR 1 ZAR = 0.1022 BGN
14 marras 2024 1 BGN = 9.8654 ZAR 1 ZAR = 0.1014 BGN
15 marras 2024 1 BGN = 9.8115 ZAR 1 ZAR = 0.1019 BGN
16 marras 2024 1 BGN = 9.7919 ZAR 1 ZAR = 0.1021 BGN
17 marras 2024 1 BGN = 9.2737 ZAR 1 ZAR = 0.1078 BGN
18 marras 2024 1 BGN = 9.7556 ZAR 1 ZAR = 0.1025 BGN
19 marras 2024 1 BGN = 9.7545 ZAR 1 ZAR = 0.1025 BGN
20 marras 2024 1 BGN = 9.7782 ZAR 1 ZAR = 0.1023 BGN
21 marras 2024 1 BGN = 9.7301 ZAR 1 ZAR = 0.1028 BGN
22 marras 2024 1 BGN = 9.6064 ZAR 1 ZAR = 0.1041 BGN
23 marras 2024 1 BGN = 9.6402 ZAR 1 ZAR = 0.1037 BGN

BGN-ZAR ja ZAR-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats