currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-GHS ja GHS-BGN valuuttakurssit- 2024

BGN-GHS ja GHS-BGN valuuttakurssit- 2024

BGN-GHS ja GHS-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-GHS ja GHS-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 8,009 GHS
1 GHS = 0,1249 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-GHSGHS-BGN
01 tammi 2024 1 BGN = 6.7726 GHS 1 GHS = 0.1477 BGN
02 tammi 2024 1 BGN = 6.7038 GHS 1 GHS = 0.1492 BGN
03 tammi 2024 1 BGN = 6.6729 GHS 1 GHS = 0.1499 BGN
04 tammi 2024 1 BGN = 6.6771 GHS 1 GHS = 0.1498 BGN
05 tammi 2024 1 BGN = 6.6692 GHS 1 GHS = 0.1499 BGN
06 tammi 2024 1 BGN = 6.6689 GHS 1 GHS = 0.15 BGN
07 tammi 2024 1 BGN = 6.66 GHS 1 GHS = 0.1502 BGN
08 tammi 2024 1 BGN = 6.7003 GHS 1 GHS = 0.1492 BGN
09 tammi 2024 1 BGN = 6.6607 GHS 1 GHS = 0.1501 BGN
10 tammi 2024 1 BGN = 6.7032 GHS 1 GHS = 0.1492 BGN
11 tammi 2024 1 BGN = 6.7236 GHS 1 GHS = 0.1487 BGN
12 tammi 2024 1 BGN = 6.7062 GHS 1 GHS = 0.1491 BGN
13 tammi 2024 1 BGN = 6.6932 GHS 1 GHS = 0.1494 BGN
14 tammi 2024 1 BGN = 6.6932 GHS 1 GHS = 0.1494 BGN
15 tammi 2024 1 BGN = 6.7115 GHS 1 GHS = 0.149 BGN
16 tammi 2024 1 BGN = 6.6812 GHS 1 GHS = 0.1497 BGN
17 tammi 2024 1 BGN = 6.6743 GHS 1 GHS = 0.1498 BGN
18 tammi 2024 1 BGN = 6.6775 GHS 1 GHS = 0.1498 BGN
19 tammi 2024 1 BGN = 6.7338 GHS 1 GHS = 0.1485 BGN
20 tammi 2024 1 BGN = 6.7359 GHS 1 GHS = 0.1485 BGN
21 tammi 2024 1 BGN = 6.7229 GHS 1 GHS = 0.1487 BGN
22 tammi 2024 1 BGN = 6.7137 GHS 1 GHS = 0.1489 BGN
23 tammi 2024 1 BGN = 6.7132 GHS 1 GHS = 0.149 BGN
24 tammi 2024 1 BGN = 6.739 GHS 1 GHS = 0.1484 BGN
25 tammi 2024 1 BGN = 6.775 GHS 1 GHS = 0.1476 BGN
26 tammi 2024 1 BGN = 6.8797 GHS 1 GHS = 0.1454 BGN
27 tammi 2024 1 BGN = 6.879 GHS 1 GHS = 0.1454 BGN
28 tammi 2024 1 BGN = 6.8734 GHS 1 GHS = 0.1455 BGN
29 tammi 2024 1 BGN = 6.8342 GHS 1 GHS = 0.1463 BGN
30 tammi 2024 1 BGN = 6.8445 GHS 1 GHS = 0.1461 BGN
31 tammi 2024 1 BGN = 6.8408 GHS 1 GHS = 0.1462 BGN

Feb 2024

PäiväysBGN-GHSGHS-BGN
01 helmi 2024 1 BGN = 6.8017 GHS 1 GHS = 0.147 BGN
02 helmi 2024 1 BGN = 6.8916 GHS 1 GHS = 0.1451 BGN
03 helmi 2024 1 BGN = 6.8542 GHS 1 GHS = 0.1459 BGN
04 helmi 2024 1 BGN = 6.8477 GHS 1 GHS = 0.146 BGN
05 helmi 2024 1 BGN = 6.8068 GHS 1 GHS = 0.1469 BGN
06 helmi 2024 1 BGN = 6.7738 GHS 1 GHS = 0.1476 BGN
07 helmi 2024 1 BGN = 6.8125 GHS 1 GHS = 0.1468 BGN
08 helmi 2024 1 BGN = 6.8362 GHS 1 GHS = 0.1463 BGN
09 helmi 2024 1 BGN = 6.8387 GHS 1 GHS = 0.1462 BGN
10 helmi 2024 1 BGN = 6.8344 GHS 1 GHS = 0.1463 BGN
11 helmi 2024 1 BGN = 6.8299 GHS 1 GHS = 0.1464 BGN
12 helmi 2024 1 BGN = 6.8561 GHS 1 GHS = 0.1459 BGN
13 helmi 2024 1 BGN = 6.8458 GHS 1 GHS = 0.1461 BGN
14 helmi 2024 1 BGN = 6.8205 GHS 1 GHS = 0.1466 BGN
15 helmi 2024 1 BGN = 6.8321 GHS 1 GHS = 0.1464 BGN
16 helmi 2024 1 BGN = 6.8738 GHS 1 GHS = 0.1455 BGN
17 helmi 2024 1 BGN = 6.8711 GHS 1 GHS = 0.1455 BGN
18 helmi 2024 1 BGN = 6.8619 GHS 1 GHS = 0.1457 BGN
19 helmi 2024 1 BGN = 6.882 GHS 1 GHS = 0.1453 BGN
20 helmi 2024 1 BGN = 6.9052 GHS 1 GHS = 0.1448 BGN
21 helmi 2024 1 BGN = 6.9124 GHS 1 GHS = 0.1447 BGN
22 helmi 2024 1 BGN = 6.9415 GHS 1 GHS = 0.1441 BGN
23 helmi 2024 1 BGN = 6.9466 GHS 1 GHS = 0.144 BGN
24 helmi 2024 1 BGN = 6.9475 GHS 1 GHS = 0.1439 BGN
25 helmi 2024 1 BGN = 6.9349 GHS 1 GHS = 0.1442 BGN
26 helmi 2024 1 BGN = 6.9608 GHS 1 GHS = 0.1437 BGN
27 helmi 2024 1 BGN = 6.9671 GHS 1 GHS = 0.1435 BGN
28 helmi 2024 1 BGN = 6.9614 GHS 1 GHS = 0.1436 BGN
29 helmi 2024 1 BGN = 7.0078 GHS 1 GHS = 0.1427 BGN

Mar 2024

PäiväysBGN-GHSGHS-BGN
01 maalis 2024 1 BGN = 7.0275 GHS 1 GHS = 0.1423 BGN
02 maalis 2024 1 BGN = 7.0253 GHS 1 GHS = 0.1423 BGN
03 maalis 2024 1 BGN = 7.0121 GHS 1 GHS = 0.1426 BGN
04 maalis 2024 1 BGN = 7.0511 GHS 1 GHS = 0.1418 BGN
05 maalis 2024 1 BGN = 7.0793 GHS 1 GHS = 0.1413 BGN
06 maalis 2024 1 BGN = 7.0891 GHS 1 GHS = 0.1411 BGN
07 maalis 2024 1 BGN = 7.102 GHS 1 GHS = 0.1408 BGN
08 maalis 2024 1 BGN = 7.155 GHS 1 GHS = 0.1398 BGN
09 maalis 2024 1 BGN = 7.1561 GHS 1 GHS = 0.1397 BGN
10 maalis 2024 1 BGN = 7.1441 GHS 1 GHS = 0.14 BGN
11 maalis 2024 1 BGN = 7.162 GHS 1 GHS = 0.1396 BGN
12 maalis 2024 1 BGN = 7.1625 GHS 1 GHS = 0.1396 BGN
13 maalis 2024 1 BGN = 7.2094 GHS 1 GHS = 0.1387 BGN
14 maalis 2024 1 BGN = 7.2169 GHS 1 GHS = 0.1386 BGN
15 maalis 2024 1 BGN = 7.1901 GHS 1 GHS = 0.1391 BGN
16 maalis 2024 1 BGN = 7.1935 GHS 1 GHS = 0.139 BGN
17 maalis 2024 1 BGN = 7.1846 GHS 1 GHS = 0.1392 BGN
18 maalis 2024 1 BGN = 7.1821 GHS 1 GHS = 0.1392 BGN
19 maalis 2024 1 BGN = 7.2161 GHS 1 GHS = 0.1386 BGN
20 maalis 2024 1 BGN = 7.2164 GHS 1 GHS = 0.1386 BGN
21 maalis 2024 1 BGN = 7.2745 GHS 1 GHS = 0.1375 BGN
22 maalis 2024 1 BGN = 7.2191 GHS 1 GHS = 0.1385 BGN
23 maalis 2024 1 BGN = 7.217 GHS 1 GHS = 0.1386 BGN
24 maalis 2024 1 BGN = 7.1718 GHS 1 GHS = 0.1394 BGN
25 maalis 2024 1 BGN = 7.2809 GHS 1 GHS = 0.1373 BGN
26 maalis 2024 1 BGN = 7.3046 GHS 1 GHS = 0.1369 BGN
27 maalis 2024 1 BGN = 7.3092 GHS 1 GHS = 0.1368 BGN
28 maalis 2024 1 BGN = 7.3236 GHS 1 GHS = 0.1365 BGN
29 maalis 2024 1 BGN = 7.3045 GHS 1 GHS = 0.1369 BGN
30 maalis 2024 1 BGN = 7.299 GHS 1 GHS = 0.137 BGN
31 maalis 2024 1 BGN = 7.3011 GHS 1 GHS = 0.137 BGN

Apr 2024

PäiväysBGN-GHSGHS-BGN
01 huhti 2024 1 BGN = 7.3064 GHS 1 GHS = 0.1369 BGN
02 huhti 2024 1 BGN = 7.2774 GHS 1 GHS = 0.1374 BGN
03 huhti 2024 1 BGN = 7.3552 GHS 1 GHS = 0.136 BGN
04 huhti 2024 1 BGN = 7.4065 GHS 1 GHS = 0.135 BGN
05 huhti 2024 1 BGN = 7.423 GHS 1 GHS = 0.1347 BGN
06 huhti 2024 1 BGN = 7.423 GHS 1 GHS = 0.1347 BGN
07 huhti 2024 1 BGN = 7.4126 GHS 1 GHS = 0.1349 BGN
08 huhti 2024 1 BGN = 7.4242 GHS 1 GHS = 0.1347 BGN
09 huhti 2024 1 BGN = 7.4465 GHS 1 GHS = 0.1343 BGN
10 huhti 2024 1 BGN = 7.4457 GHS 1 GHS = 0.1343 BGN
11 huhti 2024 1 BGN = 7.383 GHS 1 GHS = 0.1354 BGN
12 huhti 2024 1 BGN = 7.3275 GHS 1 GHS = 0.1365 BGN
13 huhti 2024 1 BGN = 7.3187 GHS 1 GHS = 0.1366 BGN
14 huhti 2024 1 BGN = 7.3042 GHS 1 GHS = 0.1369 BGN
15 huhti 2024 1 BGN = 7.3259 GHS 1 GHS = 0.1365 BGN
16 huhti 2024 1 BGN = 7.2962 GHS 1 GHS = 0.1371 BGN
17 huhti 2024 1 BGN = 7.316 GHS 1 GHS = 0.1367 BGN
18 huhti 2024 1 BGN = 7.3415 GHS 1 GHS = 0.1362 BGN
19 huhti 2024 1 BGN = 7.3167 GHS 1 GHS = 0.1367 BGN
20 huhti 2024 1 BGN = 7.3223 GHS 1 GHS = 0.1366 BGN
21 huhti 2024 1 BGN = 7.3078 GHS 1 GHS = 0.1368 BGN
22 huhti 2024 1 BGN = 7.3303 GHS 1 GHS = 0.1364 BGN
23 huhti 2024 1 BGN = 7.3525 GHS 1 GHS = 0.136 BGN
24 huhti 2024 1 BGN = 7.3806 GHS 1 GHS = 0.1355 BGN
25 huhti 2024 1 BGN = 7.418 GHS 1 GHS = 0.1348 BGN
26 huhti 2024 1 BGN = 7.4243 GHS 1 GHS = 0.1347 BGN
27 huhti 2024 1 BGN = 7.4297 GHS 1 GHS = 0.1346 BGN
28 huhti 2024 1 BGN = 7.4274 GHS 1 GHS = 0.1346 BGN
29 huhti 2024 1 BGN = 7.4511 GHS 1 GHS = 0.1342 BGN
30 huhti 2024 1 BGN = 7.4883 GHS 1 GHS = 0.1335 BGN

May 2024

PäiväysBGN-GHSGHS-BGN
01 touko 2024 1 BGN = 7.4719 GHS 1 GHS = 0.1338 BGN
02 touko 2024 1 BGN = 7.4817 GHS 1 GHS = 0.1337 BGN
03 touko 2024 1 BGN = 7.5324 GHS 1 GHS = 0.1328 BGN
04 touko 2024 1 BGN = 7.5288 GHS 1 GHS = 0.1328 BGN
05 touko 2024 1 BGN = 7.5288 GHS 1 GHS = 0.1328 BGN
06 touko 2024 1 BGN = 7.6016 GHS 1 GHS = 0.1316 BGN
07 touko 2024 1 BGN = 7.6083 GHS 1 GHS = 0.1314 BGN
08 touko 2024 1 BGN = 7.6278 GHS 1 GHS = 0.1311 BGN
09 touko 2024 1 BGN = 7.6543 GHS 1 GHS = 0.1306 BGN
10 touko 2024 1 BGN = 7.7154 GHS 1 GHS = 0.1296 BGN
11 touko 2024 1 BGN = 7.7116 GHS 1 GHS = 0.1297 BGN
12 touko 2024 1 BGN = 7.705 GHS 1 GHS = 0.1298 BGN
13 touko 2024 1 BGN = 7.7452 GHS 1 GHS = 0.1291 BGN
14 touko 2024 1 BGN = 7.8069 GHS 1 GHS = 0.1281 BGN
15 touko 2024 1 BGN = 7.8871 GHS 1 GHS = 0.1268 BGN
16 touko 2024 1 BGN = 7.9349 GHS 1 GHS = 0.126 BGN
17 touko 2024 1 BGN = 7.926 GHS 1 GHS = 0.1262 BGN
18 touko 2024 1 BGN = 7.908 GHS 1 GHS = 0.1265 BGN
19 touko 2024 1 BGN = 7.9073 GHS 1 GHS = 0.1265 BGN
20 touko 2024 1 BGN = 8.0114 GHS 1 GHS = 0.1248 BGN
21 touko 2024 1 BGN = 8.0286 GHS 1 GHS = 0.1246 BGN
22 touko 2024 1 BGN = 8.045 GHS 1 GHS = 0.1243 BGN
23 touko 2024 1 BGN = 8.0689 GHS 1 GHS = 0.1239 BGN
24 touko 2024 1 BGN = 8.0661 GHS 1 GHS = 0.124 BGN
25 touko 2024 1 BGN = 8.0647 GHS 1 GHS = 0.124 BGN
26 touko 2024 1 BGN = 8.0493 GHS 1 GHS = 0.1242 BGN
27 touko 2024 1 BGN = 8.1283 GHS 1 GHS = 0.123 BGN
28 touko 2024 1 BGN = 8.1359 GHS 1 GHS = 0.1229 BGN
29 touko 2024 1 BGN = 8.1315 GHS 1 GHS = 0.123 BGN
30 touko 2024 1 BGN = 8.1586 GHS 1 GHS = 0.1226 BGN
31 touko 2024 1 BGN = 8.1808 GHS 1 GHS = 0.1222 BGN

Jun 2024

PäiväysBGN-GHSGHS-BGN
01 kesä 2024 1 BGN = 8.1713 GHS 1 GHS = 0.1224 BGN
02 kesä 2024 1 BGN = 8.1713 GHS 1 GHS = 0.1224 BGN
03 kesä 2024 1 BGN = 8.2073 GHS 1 GHS = 0.1218 BGN
04 kesä 2024 1 BGN = 8.2806 GHS 1 GHS = 0.1208 BGN
05 kesä 2024 1 BGN = 8.2893 GHS 1 GHS = 0.1206 BGN
06 kesä 2024 1 BGN = 8.2881 GHS 1 GHS = 0.1207 BGN
07 kesä 2024 1 BGN = 8.2831 GHS 1 GHS = 0.1207 BGN
08 kesä 2024 1 BGN = 8.2815 GHS 1 GHS = 0.1208 BGN
09 kesä 2024 1 BGN = 8.2712 GHS 1 GHS = 0.1209 BGN
10 kesä 2024 1 BGN = 8.1766 GHS 1 GHS = 0.1223 BGN
11 kesä 2024 1 BGN = 8.2476 GHS 1 GHS = 0.1212 BGN
12 kesä 2024 1 BGN = 8.2371 GHS 1 GHS = 0.1214 BGN
13 kesä 2024 1 BGN = 8.2867 GHS 1 GHS = 0.1207 BGN
14 kesä 2024 1 BGN = 8.2347 GHS 1 GHS = 0.1214 BGN
15 kesä 2024 1 BGN = 8.2329 GHS 1 GHS = 0.1215 BGN
16 kesä 2024 1 BGN = 8.2119 GHS 1 GHS = 0.1218 BGN
17 kesä 2024 1 BGN = 8.2115 GHS 1 GHS = 0.1218 BGN
18 kesä 2024 1 BGN = 8.2457 GHS 1 GHS = 0.1213 BGN
19 kesä 2024 1 BGN = 8.2997 GHS 1 GHS = 0.1205 BGN
20 kesä 2024 1 BGN = 8.3101 GHS 1 GHS = 0.1203 BGN
21 kesä 2024 1 BGN = 8.2767 GHS 1 GHS = 0.1208 BGN
22 kesä 2024 1 BGN = 8.2739 GHS 1 GHS = 0.1209 BGN
23 kesä 2024 1 BGN = 8.264 GHS 1 GHS = 0.121 BGN
24 kesä 2024 1 BGN = 8.3405 GHS 1 GHS = 0.1199 BGN
25 kesä 2024 1 BGN = 8.3378 GHS 1 GHS = 0.1199 BGN
26 kesä 2024 1 BGN = 8.3345 GHS 1 GHS = 0.12 BGN
27 kesä 2024 1 BGN = 8.3457 GHS 1 GHS = 0.1198 BGN
28 kesä 2024 1 BGN = 8.3437 GHS 1 GHS = 0.1199 BGN
29 kesä 2024 1 BGN = 8.3569 GHS 1 GHS = 0.1197 BGN
30 kesä 2024 1 BGN = 8.3436 GHS 1 GHS = 0.1199 BGN

Jul 2024

PäiväysBGN-GHSGHS-BGN
01 heinä 2024 1 BGN = 8.4166 GHS 1 GHS = 0.1188 BGN
02 heinä 2024 1 BGN = 8.4106 GHS 1 GHS = 0.1189 BGN
03 heinä 2024 1 BGN = 8.4441 GHS 1 GHS = 0.1184 BGN
04 heinä 2024 1 BGN = 8.5057 GHS 1 GHS = 0.1176 BGN
05 heinä 2024 1 BGN = 8.5249 GHS 1 GHS = 0.1173 BGN
06 heinä 2024 1 BGN = 8.5234 GHS 1 GHS = 0.1173 BGN
07 heinä 2024 1 BGN = 8.5019 GHS 1 GHS = 0.1176 BGN
08 heinä 2024 1 BGN = 8.5123 GHS 1 GHS = 0.1175 BGN
09 heinä 2024 1 BGN = 8.525 GHS 1 GHS = 0.1173 BGN
10 heinä 2024 1 BGN = 8.5067 GHS 1 GHS = 0.1176 BGN
11 heinä 2024 1 BGN = 8.5328 GHS 1 GHS = 0.1172 BGN
12 heinä 2024 1 BGN = 8.5731 GHS 1 GHS = 0.1166 BGN
13 heinä 2024 1 BGN = 8.5953 GHS 1 GHS = 0.1163 BGN
14 heinä 2024 1 BGN = 8.5653 GHS 1 GHS = 0.1167 BGN
15 heinä 2024 1 BGN = 8.5901 GHS 1 GHS = 0.1164 BGN
16 heinä 2024 1 BGN = 8.6147 GHS 1 GHS = 0.1161 BGN
17 heinä 2024 1 BGN = 8.6211 GHS 1 GHS = 0.116 BGN
18 heinä 2024 1 BGN = 8.6328 GHS 1 GHS = 0.1158 BGN
19 heinä 2024 1 BGN = 8.5869 GHS 1 GHS = 0.1165 BGN
20 heinä 2024 1 BGN = 8.5756 GHS 1 GHS = 0.1166 BGN
21 heinä 2024 1 BGN = 8.5728 GHS 1 GHS = 0.1166 BGN
22 heinä 2024 1 BGN = 8.6026 GHS 1 GHS = 0.1162 BGN
23 heinä 2024 1 BGN = 8.5749 GHS 1 GHS = 0.1166 BGN
24 heinä 2024 1 BGN = 8.5992 GHS 1 GHS = 0.1163 BGN
25 heinä 2024 1 BGN = 8.5963 GHS 1 GHS = 0.1163 BGN
26 heinä 2024 1 BGN = 8.6017 GHS 1 GHS = 0.1163 BGN
27 heinä 2024 1 BGN = 8.6036 GHS 1 GHS = 0.1162 BGN
28 heinä 2024 1 BGN = 8.5982 GHS 1 GHS = 0.1163 BGN
29 heinä 2024 1 BGN = 8.5867 GHS 1 GHS = 0.1165 BGN
30 heinä 2024 1 BGN = 8.6041 GHS 1 GHS = 0.1162 BGN
31 heinä 2024 1 BGN = 8.611 GHS 1 GHS = 0.1161 BGN

Aug 2024

PäiväysBGN-GHSGHS-BGN
01 elo 2024 1 BGN = 8.5718 GHS 1 GHS = 0.1167 BGN
02 elo 2024 1 BGN = 8.6012 GHS 1 GHS = 0.1163 BGN
03 elo 2024 1 BGN = 8.6045 GHS 1 GHS = 0.1162 BGN
04 elo 2024 1 BGN = 8.6057 GHS 1 GHS = 0.1162 BGN
05 elo 2024 1 BGN = 8.7068 GHS 1 GHS = 0.1149 BGN
06 elo 2024 1 BGN = 8.6701 GHS 1 GHS = 0.1153 BGN
07 elo 2024 1 BGN = 8.7027 GHS 1 GHS = 0.1149 BGN
08 elo 2024 1 BGN = 8.7126 GHS 1 GHS = 0.1148 BGN
09 elo 2024 1 BGN = 8.6975 GHS 1 GHS = 0.115 BGN
10 elo 2024 1 BGN = 8.7217 GHS 1 GHS = 0.1147 BGN
11 elo 2024 1 BGN = 8.72 GHS 1 GHS = 0.1147 BGN
12 elo 2024 1 BGN = 8.7029 GHS 1 GHS = 0.1149 BGN
13 elo 2024 1 BGN = 8.6982 GHS 1 GHS = 0.115 BGN
14 elo 2024 1 BGN = 8.8188 GHS 1 GHS = 0.1134 BGN
15 elo 2024 1 BGN = 8.7811 GHS 1 GHS = 0.1139 BGN
16 elo 2024 1 BGN = 8.768 GHS 1 GHS = 0.1141 BGN
17 elo 2024 1 BGN = 8.7635 GHS 1 GHS = 0.1141 BGN
18 elo 2024 1 BGN = 8.7635 GHS 1 GHS = 0.1141 BGN
19 elo 2024 1 BGN = 8.8375 GHS 1 GHS = 0.1132 BGN
20 elo 2024 1 BGN = 8.8431 GHS 1 GHS = 0.1131 BGN
21 elo 2024 1 BGN = 8.8942 GHS 1 GHS = 0.1124 BGN
22 elo 2024 1 BGN = 8.8761 GHS 1 GHS = 0.1127 BGN
23 elo 2024 1 BGN = 8.8981 GHS 1 GHS = 0.1124 BGN
24 elo 2024 1 BGN = 8.8976 GHS 1 GHS = 0.1124 BGN
25 elo 2024 1 BGN = 8.8851 GHS 1 GHS = 0.1125 BGN
26 elo 2024 1 BGN = 8.9139 GHS 1 GHS = 0.1122 BGN
27 elo 2024 1 BGN = 8.9076 GHS 1 GHS = 0.1123 BGN
28 elo 2024 1 BGN = 8.9084 GHS 1 GHS = 0.1123 BGN
29 elo 2024 1 BGN = 8.8841 GHS 1 GHS = 0.1126 BGN
30 elo 2024 1 BGN = 8.867 GHS 1 GHS = 0.1128 BGN
31 elo 2024 1 BGN = 8.8428 GHS 1 GHS = 0.1131 BGN

Sep 2024

PäiväysBGN-GHSGHS-BGN
01 syys 2024 1 BGN = 8.8602 GHS 1 GHS = 0.1129 BGN
02 syys 2024 1 BGN = 8.8486 GHS 1 GHS = 0.113 BGN
03 syys 2024 1 BGN = 8.8303 GHS 1 GHS = 0.1132 BGN
04 syys 2024 1 BGN = 8.8498 GHS 1 GHS = 0.113 BGN
05 syys 2024 1 BGN = 8.8843 GHS 1 GHS = 0.1126 BGN
06 syys 2024 1 BGN = 8.896 GHS 1 GHS = 0.1124 BGN
07 syys 2024 1 BGN = 8.8987 GHS 1 GHS = 0.1124 BGN
08 syys 2024 1 BGN = 8.8992 GHS 1 GHS = 0.1124 BGN
09 syys 2024 1 BGN = 8.852 GHS 1 GHS = 0.113 BGN
10 syys 2024 1 BGN = 8.8516 GHS 1 GHS = 0.113 BGN
11 syys 2024 1 BGN = 8.8589 GHS 1 GHS = 0.1129 BGN
12 syys 2024 1 BGN = 8.8494 GHS 1 GHS = 0.113 BGN
13 syys 2024 1 BGN = 8.8805 GHS 1 GHS = 0.1126 BGN
14 syys 2024 1 BGN = 8.8746 GHS 1 GHS = 0.1127 BGN
15 syys 2024 1 BGN = 8.8804 GHS 1 GHS = 0.1126 BGN
16 syys 2024 1 BGN = 8.9304 GHS 1 GHS = 0.112 BGN
17 syys 2024 1 BGN = 8.9413 GHS 1 GHS = 0.1118 BGN
18 syys 2024 1 BGN = 8.9355 GHS 1 GHS = 0.1119 BGN
19 syys 2024 1 BGN = 8.9589 GHS 1 GHS = 0.1116 BGN
20 syys 2024 1 BGN = 8.9501 GHS 1 GHS = 0.1117 BGN
21 syys 2024 1 BGN = 8.9693 GHS 1 GHS = 0.1115 BGN
22 syys 2024 1 BGN = 8.9697 GHS 1 GHS = 0.1115 BGN
23 syys 2024 1 BGN = 8.9297 GHS 1 GHS = 0.112 BGN
24 syys 2024 1 BGN = 8.966 GHS 1 GHS = 0.1115 BGN
25 syys 2024 1 BGN = 9.015 GHS 1 GHS = 0.1109 BGN
26 syys 2024 1 BGN = 9.0004 GHS 1 GHS = 0.1111 BGN
27 syys 2024 1 BGN = 8.9978 GHS 1 GHS = 0.1111 BGN
28 syys 2024 1 BGN = 9.0059 GHS 1 GHS = 0.111 BGN
29 syys 2024 1 BGN = 9.0059 GHS 1 GHS = 0.111 BGN
30 syys 2024 1 BGN = 9.0387 GHS 1 GHS = 0.1106 BGN

Oct 2024

PäiväysBGN-GHSGHS-BGN
01 loka 2024 1 BGN = 8.9714 GHS 1 GHS = 0.1115 BGN
02 loka 2024 1 BGN = 8.9357 GHS 1 GHS = 0.1119 BGN
03 loka 2024 1 BGN = 8.9421 GHS 1 GHS = 0.1118 BGN
04 loka 2024 1 BGN = 8.9181 GHS 1 GHS = 0.1121 BGN
05 loka 2024 1 BGN = 8.9197 GHS 1 GHS = 0.1121 BGN
06 loka 2024 1 BGN = 8.9089 GHS 1 GHS = 0.1122 BGN
07 loka 2024 1 BGN = 8.8861 GHS 1 GHS = 0.1125 BGN
08 loka 2024 1 BGN = 8.9391 GHS 1 GHS = 0.1119 BGN
09 loka 2024 1 BGN = 8.9475 GHS 1 GHS = 0.1118 BGN
10 loka 2024 1 BGN = 8.909 GHS 1 GHS = 0.1122 BGN
11 loka 2024 1 BGN = 8.9295 GHS 1 GHS = 0.112 BGN
12 loka 2024 1 BGN = 8.9217 GHS 1 GHS = 0.1121 BGN
13 loka 2024 1 BGN = 8.9329 GHS 1 GHS = 0.1119 BGN
14 loka 2024 1 BGN = 8.8982 GHS 1 GHS = 0.1124 BGN
15 loka 2024 1 BGN = 8.8903 GHS 1 GHS = 0.1125 BGN
16 loka 2024 1 BGN = 8.8862 GHS 1 GHS = 0.1125 BGN
17 loka 2024 1 BGN = 8.8869 GHS 1 GHS = 0.1125 BGN
18 loka 2024 1 BGN = 8.903 GHS 1 GHS = 0.1123 BGN
19 loka 2024 1 BGN = 8.8992 GHS 1 GHS = 0.1124 BGN
20 loka 2024 1 BGN = 8.8992 GHS 1 GHS = 0.1124 BGN
21 loka 2024 1 BGN = 8.8781 GHS 1 GHS = 0.1126 BGN
22 loka 2024 1 BGN = 8.887 GHS 1 GHS = 0.1125 BGN
23 loka 2024 1 BGN = 8.8827 GHS 1 GHS = 0.1126 BGN
24 loka 2024 1 BGN = 8.8921 GHS 1 GHS = 0.1125 BGN
25 loka 2024 1 BGN = 8.894 GHS 1 GHS = 0.1124 BGN
26 loka 2024 1 BGN = 8.8926 GHS 1 GHS = 0.1125 BGN
27 loka 2024 1 BGN = 8.8926 GHS 1 GHS = 0.1125 BGN
28 loka 2024 1 BGN = 8.963 GHS 1 GHS = 0.1116 BGN
29 loka 2024 1 BGN = 8.9805 GHS 1 GHS = 0.1114 BGN
30 loka 2024 1 BGN = 9.0233 GHS 1 GHS = 0.1108 BGN
31 loka 2024 1 BGN = 9.0142 GHS 1 GHS = 0.1109 BGN

Nov 2024

PäiväysBGN-GHSGHS-BGN
01 marras 2024 1 BGN = 9.0612 GHS 1 GHS = 0.1104 BGN
02 marras 2024 1 BGN = 9.0651 GHS 1 GHS = 0.1103 BGN
03 marras 2024 1 BGN = 9.0577 GHS 1 GHS = 0.1104 BGN
04 marras 2024 1 BGN = 9.1215 GHS 1 GHS = 0.1096 BGN
05 marras 2024 1 BGN = 9.1367 GHS 1 GHS = 0.1094 BGN
06 marras 2024 1 BGN = 8.9287 GHS 1 GHS = 0.112 BGN
07 marras 2024 1 BGN = 9.0204 GHS 1 GHS = 0.1109 BGN
08 marras 2024 1 BGN = 9.048 GHS 1 GHS = 0.1105 BGN
09 marras 2024 1 BGN = 9.0398 GHS 1 GHS = 0.1106 BGN
10 marras 2024 1 BGN = 9.0411 GHS 1 GHS = 0.1106 BGN
11 marras 2024 1 BGN = 8.9147 GHS 1 GHS = 0.1122 BGN
12 marras 2024 1 BGN = 8.8571 GHS 1 GHS = 0.1129 BGN
13 marras 2024 1 BGN = 8.7774 GHS 1 GHS = 0.1139 BGN
14 marras 2024 1 BGN = 8.6561 GHS 1 GHS = 0.1155 BGN
15 marras 2024 1 BGN = 8.6409 GHS 1 GHS = 0.1157 BGN
16 marras 2024 1 BGN = 8.6258 GHS 1 GHS = 0.1159 BGN
17 marras 2024 1 BGN = 8.6258 GHS 1 GHS = 0.1159 BGN
18 marras 2024 1 BGN = 8.61 GHS 1 GHS = 0.1161 BGN
19 marras 2024 1 BGN = 8.6061 GHS 1 GHS = 0.1162 BGN
20 marras 2024 1 BGN = 8.5672 GHS 1 GHS = 0.1167 BGN
21 marras 2024 1 BGN = 8.5582 GHS 1 GHS = 0.1168 BGN
22 marras 2024 1 BGN = 8.4198 GHS 1 GHS = 0.1188 BGN
23 marras 2024 1 BGN = 8.4145 GHS 1 GHS = 0.1188 BGN

BGN-GHS ja GHS-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats