currencystats247.com

CurrencyStats247 > Valuuttakurssit > BGN-BWP ja BWP-BGN valuuttakurssit- 2024

BGN-BWP ja BWP-BGN valuuttakurssit- 2024

BGN-BWP ja BWP-BGN valuuttakurssit

Tarkista alta vaihtokurssit BGN-BWP ja BWP-BGN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BGN = 7,5181 BWP
1 BWP = 0,133 BGN
1v 2v 3v

Jan 2024

PäiväysBGN-BWPBWP-BGN
01 tammi 2024 1 BGN = 7.5877 BWP 1 BWP = 0.1318 BGN
02 tammi 2024 1 BGN = 7.4953 BWP 1 BWP = 0.1334 BGN
03 tammi 2024 1 BGN = 7.5765 BWP 1 BWP = 0.132 BGN
04 tammi 2024 1 BGN = 7.5831 BWP 1 BWP = 0.1319 BGN
05 tammi 2024 1 BGN = 7.5774 BWP 1 BWP = 0.132 BGN
06 tammi 2024 1 BGN = 7.577 BWP 1 BWP = 0.132 BGN
07 tammi 2024 1 BGN = 7.5669 BWP 1 BWP = 0.1322 BGN
08 tammi 2024 1 BGN = 7.5783 BWP 1 BWP = 0.132 BGN
09 tammi 2024 1 BGN = 7.5694 BWP 1 BWP = 0.1321 BGN
10 tammi 2024 1 BGN = 7.5678 BWP 1 BWP = 0.1321 BGN
11 tammi 2024 1 BGN = 7.5807 BWP 1 BWP = 0.1319 BGN
12 tammi 2024 1 BGN = 7.5866 BWP 1 BWP = 0.1318 BGN
13 tammi 2024 1 BGN = 7.5721 BWP 1 BWP = 0.1321 BGN
14 tammi 2024 1 BGN = 7.5721 BWP 1 BWP = 0.1321 BGN
15 tammi 2024 1 BGN = 7.5678 BWP 1 BWP = 0.1321 BGN
16 tammi 2024 1 BGN = 7.5956 BWP 1 BWP = 0.1317 BGN
17 tammi 2024 1 BGN = 7.6031 BWP 1 BWP = 0.1315 BGN
18 tammi 2024 1 BGN = 7.5965 BWP 1 BWP = 0.1316 BGN
19 tammi 2024 1 BGN = 7.6081 BWP 1 BWP = 0.1314 BGN
20 tammi 2024 1 BGN = 7.6102 BWP 1 BWP = 0.1314 BGN
21 tammi 2024 1 BGN = 7.5956 BWP 1 BWP = 0.1317 BGN
22 tammi 2024 1 BGN = 7.6429 BWP 1 BWP = 0.1308 BGN
23 tammi 2024 1 BGN = 7.6173 BWP 1 BWP = 0.1313 BGN
24 tammi 2024 1 BGN = 7.5779 BWP 1 BWP = 0.132 BGN
25 tammi 2024 1 BGN = 7.5857 BWP 1 BWP = 0.1318 BGN
26 tammi 2024 1 BGN = 7.5604 BWP 1 BWP = 0.1323 BGN
27 tammi 2024 1 BGN = 7.5596 BWP 1 BWP = 0.1323 BGN
28 tammi 2024 1 BGN = 7.5534 BWP 1 BWP = 0.1324 BGN
29 tammi 2024 1 BGN = 7.5299 BWP 1 BWP = 0.1328 BGN
30 tammi 2024 1 BGN = 7.557 BWP 1 BWP = 0.1323 BGN
31 tammi 2024 1 BGN = 7.538 BWP 1 BWP = 0.1327 BGN

Feb 2024

PäiväysBGN-BWPBWP-BGN
01 helmi 2024 1 BGN = 7.514 BWP 1 BWP = 0.1331 BGN
02 helmi 2024 1 BGN = 7.5408 BWP 1 BWP = 0.1326 BGN
03 helmi 2024 1 BGN = 7.5355 BWP 1 BWP = 0.1327 BGN
04 helmi 2024 1 BGN = 7.5283 BWP 1 BWP = 0.1328 BGN
05 helmi 2024 1 BGN = 7.535 BWP 1 BWP = 0.1327 BGN
06 helmi 2024 1 BGN = 7.5229 BWP 1 BWP = 0.1329 BGN
07 helmi 2024 1 BGN = 7.5285 BWP 1 BWP = 0.1328 BGN
08 helmi 2024 1 BGN = 7.5457 BWP 1 BWP = 0.1325 BGN
09 helmi 2024 1 BGN = 7.5658 BWP 1 BWP = 0.1322 BGN
10 helmi 2024 1 BGN = 7.5611 BWP 1 BWP = 0.1323 BGN
11 helmi 2024 1 BGN = 7.5561 BWP 1 BWP = 0.1323 BGN
12 helmi 2024 1 BGN = 7.5592 BWP 1 BWP = 0.1323 BGN
13 helmi 2024 1 BGN = 7.5268 BWP 1 BWP = 0.1329 BGN
14 helmi 2024 1 BGN = 7.5509 BWP 1 BWP = 0.1324 BGN
15 helmi 2024 1 BGN = 7.538 BWP 1 BWP = 0.1327 BGN
16 helmi 2024 1 BGN = 7.5456 BWP 1 BWP = 0.1325 BGN
17 helmi 2024 1 BGN = 7.5455 BWP 1 BWP = 0.1325 BGN
18 helmi 2024 1 BGN = 7.5333 BWP 1 BWP = 0.1327 BGN
19 helmi 2024 1 BGN = 7.5426 BWP 1 BWP = 0.1326 BGN
20 helmi 2024 1 BGN = 7.5731 BWP 1 BWP = 0.132 BGN
21 helmi 2024 1 BGN = 7.5581 BWP 1 BWP = 0.1323 BGN
22 helmi 2024 1 BGN = 7.6104 BWP 1 BWP = 0.1314 BGN
23 helmi 2024 1 BGN = 7.64 BWP 1 BWP = 0.1309 BGN
24 helmi 2024 1 BGN = 7.6409 BWP 1 BWP = 0.1309 BGN
25 helmi 2024 1 BGN = 7.627 BWP 1 BWP = 0.1311 BGN
26 helmi 2024 1 BGN = 7.6504 BWP 1 BWP = 0.1307 BGN
27 helmi 2024 1 BGN = 7.6363 BWP 1 BWP = 0.131 BGN
28 helmi 2024 1 BGN = 7.6255 BWP 1 BWP = 0.1311 BGN
29 helmi 2024 1 BGN = 7.641 BWP 1 BWP = 0.1309 BGN

Mar 2024

PäiväysBGN-BWPBWP-BGN
01 maalis 2024 1 BGN = 7.622 BWP 1 BWP = 0.1312 BGN
02 maalis 2024 1 BGN = 7.6194 BWP 1 BWP = 0.1312 BGN
03 maalis 2024 1 BGN = 7.6052 BWP 1 BWP = 0.1315 BGN
04 maalis 2024 1 BGN = 7.626 BWP 1 BWP = 0.1311 BGN
05 maalis 2024 1 BGN = 7.6059 BWP 1 BWP = 0.1315 BGN
06 maalis 2024 1 BGN = 7.5957 BWP 1 BWP = 0.1317 BGN
07 maalis 2024 1 BGN = 7.5888 BWP 1 BWP = 0.1318 BGN
08 maalis 2024 1 BGN = 7.5849 BWP 1 BWP = 0.1318 BGN
09 maalis 2024 1 BGN = 7.5862 BWP 1 BWP = 0.1318 BGN
10 maalis 2024 1 BGN = 7.5733 BWP 1 BWP = 0.132 BGN
11 maalis 2024 1 BGN = 7.587 BWP 1 BWP = 0.1318 BGN
12 maalis 2024 1 BGN = 7.5602 BWP 1 BWP = 0.1323 BGN
13 maalis 2024 1 BGN = 7.5956 BWP 1 BWP = 0.1317 BGN
14 maalis 2024 1 BGN = 7.5854 BWP 1 BWP = 0.1318 BGN
15 maalis 2024 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
16 maalis 2024 1 BGN = 7.5677 BWP 1 BWP = 0.1321 BGN
17 maalis 2024 1 BGN = 7.5584 BWP 1 BWP = 0.1323 BGN
18 maalis 2024 1 BGN = 7.6007 BWP 1 BWP = 0.1316 BGN
19 maalis 2024 1 BGN = 7.6041 BWP 1 BWP = 0.1315 BGN
20 maalis 2024 1 BGN = 7.5937 BWP 1 BWP = 0.1317 BGN
21 maalis 2024 1 BGN = 7.6069 BWP 1 BWP = 0.1315 BGN
22 maalis 2024 1 BGN = 7.6093 BWP 1 BWP = 0.1314 BGN
23 maalis 2024 1 BGN = 7.6071 BWP 1 BWP = 0.1315 BGN
24 maalis 2024 1 BGN = 7.5595 BWP 1 BWP = 0.1323 BGN
25 maalis 2024 1 BGN = 7.6004 BWP 1 BWP = 0.1316 BGN
26 maalis 2024 1 BGN = 7.609 BWP 1 BWP = 0.1314 BGN
27 maalis 2024 1 BGN = 7.5901 BWP 1 BWP = 0.1318 BGN
28 maalis 2024 1 BGN = 7.6191 BWP 1 BWP = 0.1312 BGN
29 maalis 2024 1 BGN = 7.5779 BWP 1 BWP = 0.132 BGN
30 maalis 2024 1 BGN = 7.5723 BWP 1 BWP = 0.1321 BGN
31 maalis 2024 1 BGN = 7.5743 BWP 1 BWP = 0.132 BGN

Apr 2024

PäiväysBGN-BWPBWP-BGN
01 huhti 2024 1 BGN = 7.5799 BWP 1 BWP = 0.1319 BGN
02 huhti 2024 1 BGN = 7.5191 BWP 1 BWP = 0.133 BGN
03 huhti 2024 1 BGN = 7.5475 BWP 1 BWP = 0.1325 BGN
04 huhti 2024 1 BGN = 7.5425 BWP 1 BWP = 0.1326 BGN
05 huhti 2024 1 BGN = 7.537 BWP 1 BWP = 0.1327 BGN
06 huhti 2024 1 BGN = 7.5371 BWP 1 BWP = 0.1327 BGN
07 huhti 2024 1 BGN = 7.5265 BWP 1 BWP = 0.1329 BGN
08 huhti 2024 1 BGN = 7.5377 BWP 1 BWP = 0.1327 BGN
09 huhti 2024 1 BGN = 7.5348 BWP 1 BWP = 0.1327 BGN
10 huhti 2024 1 BGN = 7.5346 BWP 1 BWP = 0.1327 BGN
11 huhti 2024 1 BGN = 7.529 BWP 1 BWP = 0.1328 BGN
12 huhti 2024 1 BGN = 7.4782 BWP 1 BWP = 0.1337 BGN
13 huhti 2024 1 BGN = 7.4653 BWP 1 BWP = 0.134 BGN
14 huhti 2024 1 BGN = 7.4546 BWP 1 BWP = 0.1341 BGN
15 huhti 2024 1 BGN = 7.5127 BWP 1 BWP = 0.1331 BGN
16 huhti 2024 1 BGN = 7.509 BWP 1 BWP = 0.1332 BGN
17 huhti 2024 1 BGN = 7.518 BWP 1 BWP = 0.133 BGN
18 huhti 2024 1 BGN = 7.5323 BWP 1 BWP = 0.1328 BGN
19 huhti 2024 1 BGN = 7.5554 BWP 1 BWP = 0.1324 BGN
20 huhti 2024 1 BGN = 7.5611 BWP 1 BWP = 0.1323 BGN
21 huhti 2024 1 BGN = 7.5461 BWP 1 BWP = 0.1325 BGN
22 huhti 2024 1 BGN = 7.5488 BWP 1 BWP = 0.1325 BGN
23 huhti 2024 1 BGN = 7.5699 BWP 1 BWP = 0.1321 BGN
24 huhti 2024 1 BGN = 7.5827 BWP 1 BWP = 0.1319 BGN
25 huhti 2024 1 BGN = 7.5704 BWP 1 BWP = 0.1321 BGN
26 huhti 2024 1 BGN = 7.5447 BWP 1 BWP = 0.1325 BGN
27 huhti 2024 1 BGN = 7.5504 BWP 1 BWP = 0.1324 BGN
28 huhti 2024 1 BGN = 7.5481 BWP 1 BWP = 0.1325 BGN
29 huhti 2024 1 BGN = 7.5151 BWP 1 BWP = 0.1331 BGN
30 huhti 2024 1 BGN = 7.7867 BWP 1 BWP = 0.1284 BGN

May 2024

PäiväysBGN-BWPBWP-BGN
01 touko 2024 1 BGN = 7.7467 BWP 1 BWP = 0.1291 BGN
02 touko 2024 1 BGN = 7.4923 BWP 1 BWP = 0.1335 BGN
03 touko 2024 1 BGN = 7.4793 BWP 1 BWP = 0.1337 BGN
04 touko 2024 1 BGN = 7.4757 BWP 1 BWP = 0.1338 BGN
05 touko 2024 1 BGN = 7.4757 BWP 1 BWP = 0.1338 BGN
06 touko 2024 1 BGN = 7.4788 BWP 1 BWP = 0.1337 BGN
07 touko 2024 1 BGN = 7.4902 BWP 1 BWP = 0.1335 BGN
08 touko 2024 1 BGN = 7.5075 BWP 1 BWP = 0.1332 BGN
09 touko 2024 1 BGN = 7.5062 BWP 1 BWP = 0.1332 BGN
10 touko 2024 1 BGN = 7.4878 BWP 1 BWP = 0.1335 BGN
11 touko 2024 1 BGN = 7.4841 BWP 1 BWP = 0.1336 BGN
12 touko 2024 1 BGN = 7.4777 BWP 1 BWP = 0.1337 BGN
13 touko 2024 1 BGN = 7.4901 BWP 1 BWP = 0.1335 BGN
14 touko 2024 1 BGN = 7.5014 BWP 1 BWP = 0.1333 BGN
15 touko 2024 1 BGN = 7.52 BWP 1 BWP = 0.133 BGN
16 touko 2024 1 BGN = 7.5087 BWP 1 BWP = 0.1332 BGN
17 touko 2024 1 BGN = 7.5102 BWP 1 BWP = 0.1332 BGN
18 touko 2024 1 BGN = 7.4932 BWP 1 BWP = 0.1335 BGN
19 touko 2024 1 BGN = 7.4926 BWP 1 BWP = 0.1335 BGN
20 touko 2024 1 BGN = 7.5176 BWP 1 BWP = 0.133 BGN
21 touko 2024 1 BGN = 7.4882 BWP 1 BWP = 0.1335 BGN
22 touko 2024 1 BGN = 7.4972 BWP 1 BWP = 0.1334 BGN
23 touko 2024 1 BGN = 7.5243 BWP 1 BWP = 0.1329 BGN
24 touko 2024 1 BGN = 7.5322 BWP 1 BWP = 0.1328 BGN
25 touko 2024 1 BGN = 7.5309 BWP 1 BWP = 0.1328 BGN
26 touko 2024 1 BGN = 7.5165 BWP 1 BWP = 0.133 BGN
27 touko 2024 1 BGN = 7.5437 BWP 1 BWP = 0.1326 BGN
28 touko 2024 1 BGN = 7.5454 BWP 1 BWP = 0.1325 BGN
29 touko 2024 1 BGN = 7.5215 BWP 1 BWP = 0.133 BGN
30 touko 2024 1 BGN = 7.5665 BWP 1 BWP = 0.1322 BGN
31 touko 2024 1 BGN = 7.6032 BWP 1 BWP = 0.1315 BGN

Jun 2024

PäiväysBGN-BWPBWP-BGN
01 kesä 2024 1 BGN = 7.5943 BWP 1 BWP = 0.1317 BGN
02 kesä 2024 1 BGN = 7.5943 BWP 1 BWP = 0.1317 BGN
03 kesä 2024 1 BGN = 7.5835 BWP 1 BWP = 0.1319 BGN
04 kesä 2024 1 BGN = 7.6024 BWP 1 BWP = 0.1315 BGN
05 kesä 2024 1 BGN = 7.6418 BWP 1 BWP = 0.1309 BGN
06 kesä 2024 1 BGN = 7.6616 BWP 1 BWP = 0.1305 BGN
07 kesä 2024 1 BGN = 7.6541 BWP 1 BWP = 0.1306 BGN
08 kesä 2024 1 BGN = 7.6526 BWP 1 BWP = 0.1307 BGN
09 kesä 2024 1 BGN = 7.643 BWP 1 BWP = 0.1308 BGN
10 kesä 2024 1 BGN = 7.5377 BWP 1 BWP = 0.1327 BGN
11 kesä 2024 1 BGN = 7.5425 BWP 1 BWP = 0.1326 BGN
12 kesä 2024 1 BGN = 7.5351 BWP 1 BWP = 0.1327 BGN
13 kesä 2024 1 BGN = 7.516 BWP 1 BWP = 0.133 BGN
14 kesä 2024 1 BGN = 7.4488 BWP 1 BWP = 0.1343 BGN
15 kesä 2024 1 BGN = 7.4471 BWP 1 BWP = 0.1343 BGN
16 kesä 2024 1 BGN = 7.4281 BWP 1 BWP = 0.1346 BGN
17 kesä 2024 1 BGN = 7.4287 BWP 1 BWP = 0.1346 BGN
18 kesä 2024 1 BGN = 7.4192 BWP 1 BWP = 0.1348 BGN
19 kesä 2024 1 BGN = 7.4176 BWP 1 BWP = 0.1348 BGN
20 kesä 2024 1 BGN = 7.4225 BWP 1 BWP = 0.1347 BGN
21 kesä 2024 1 BGN = 7.3627 BWP 1 BWP = 0.1358 BGN
22 kesä 2024 1 BGN = 7.3602 BWP 1 BWP = 0.1359 BGN
23 kesä 2024 1 BGN = 7.3514 BWP 1 BWP = 0.136 BGN
24 kesä 2024 1 BGN = 7.4349 BWP 1 BWP = 0.1345 BGN
25 kesä 2024 1 BGN = 7.4328 BWP 1 BWP = 0.1345 BGN
26 kesä 2024 1 BGN = 7.421 BWP 1 BWP = 0.1348 BGN
27 kesä 2024 1 BGN = 7.4667 BWP 1 BWP = 0.1339 BGN
28 kesä 2024 1 BGN = 7.4351 BWP 1 BWP = 0.1345 BGN
29 kesä 2024 1 BGN = 7.4469 BWP 1 BWP = 0.1343 BGN
30 kesä 2024 1 BGN = 7.4337 BWP 1 BWP = 0.1345 BGN

Jul 2024

PäiväysBGN-BWPBWP-BGN
01 heinä 2024 1 BGN = 7.4242 BWP 1 BWP = 0.1347 BGN
02 heinä 2024 1 BGN = 7.4954 BWP 1 BWP = 0.1334 BGN
03 heinä 2024 1 BGN = 7.5254 BWP 1 BWP = 0.1329 BGN
04 heinä 2024 1 BGN = 7.5245 BWP 1 BWP = 0.1329 BGN
05 heinä 2024 1 BGN = 7.5112 BWP 1 BWP = 0.1331 BGN
06 heinä 2024 1 BGN = 7.51 BWP 1 BWP = 0.1332 BGN
07 heinä 2024 1 BGN = 7.4911 BWP 1 BWP = 0.1335 BGN
08 heinä 2024 1 BGN = 7.4971 BWP 1 BWP = 0.1334 BGN
09 heinä 2024 1 BGN = 7.4908 BWP 1 BWP = 0.1335 BGN
10 heinä 2024 1 BGN = 7.4821 BWP 1 BWP = 0.1337 BGN
11 heinä 2024 1 BGN = 7.4923 BWP 1 BWP = 0.1335 BGN
12 heinä 2024 1 BGN = 7.4976 BWP 1 BWP = 0.1334 BGN
13 heinä 2024 1 BGN = 7.5002 BWP 1 BWP = 0.1333 BGN
14 heinä 2024 1 BGN = 7.4908 BWP 1 BWP = 0.1335 BGN
15 heinä 2024 1 BGN = 7.5428 BWP 1 BWP = 0.1326 BGN
16 heinä 2024 1 BGN = 7.5354 BWP 1 BWP = 0.1327 BGN
17 heinä 2024 1 BGN = 7.555 BWP 1 BWP = 0.1324 BGN
18 heinä 2024 1 BGN = 7.5703 BWP 1 BWP = 0.1321 BGN
19 heinä 2024 1 BGN = 7.5362 BWP 1 BWP = 0.1327 BGN
20 heinä 2024 1 BGN = 7.5263 BWP 1 BWP = 0.1329 BGN
21 heinä 2024 1 BGN = 7.5238 BWP 1 BWP = 0.1329 BGN
22 heinä 2024 1 BGN = 7.5447 BWP 1 BWP = 0.1325 BGN
23 heinä 2024 1 BGN = 7.5505 BWP 1 BWP = 0.1324 BGN
24 heinä 2024 1 BGN = 7.5278 BWP 1 BWP = 0.1328 BGN
25 heinä 2024 1 BGN = 7.5558 BWP 1 BWP = 0.1323 BGN
26 heinä 2024 1 BGN = 7.5194 BWP 1 BWP = 0.133 BGN
27 heinä 2024 1 BGN = 7.5212 BWP 1 BWP = 0.133 BGN
28 heinä 2024 1 BGN = 7.5164 BWP 1 BWP = 0.133 BGN
29 heinä 2024 1 BGN = 7.5323 BWP 1 BWP = 0.1328 BGN
30 heinä 2024 1 BGN = 7.5268 BWP 1 BWP = 0.1329 BGN
31 heinä 2024 1 BGN = 7.4931 BWP 1 BWP = 0.1335 BGN

Aug 2024

PäiväysBGN-BWPBWP-BGN
01 elo 2024 1 BGN = 7.4692 BWP 1 BWP = 0.1339 BGN
02 elo 2024 1 BGN = 7.4846 BWP 1 BWP = 0.1336 BGN
03 elo 2024 1 BGN = 7.4874 BWP 1 BWP = 0.1336 BGN
04 elo 2024 1 BGN = 7.4885 BWP 1 BWP = 0.1335 BGN
05 elo 2024 1 BGN = 7.618 BWP 1 BWP = 0.1313 BGN
06 elo 2024 1 BGN = 7.5952 BWP 1 BWP = 0.1317 BGN
07 elo 2024 1 BGN = 7.564 BWP 1 BWP = 0.1322 BGN
08 elo 2024 1 BGN = 7.5882 BWP 1 BWP = 0.1318 BGN
09 elo 2024 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
10 elo 2024 1 BGN = 7.5579 BWP 1 BWP = 0.1323 BGN
11 elo 2024 1 BGN = 7.5478 BWP 1 BWP = 0.1325 BGN
12 elo 2024 1 BGN = 7.5513 BWP 1 BWP = 0.1324 BGN
13 elo 2024 1 BGN = 7.5421 BWP 1 BWP = 0.1326 BGN
14 elo 2024 1 BGN = 7.5642 BWP 1 BWP = 0.1322 BGN
15 elo 2024 1 BGN = 7.5556 BWP 1 BWP = 0.1324 BGN
16 elo 2024 1 BGN = 7.5242 BWP 1 BWP = 0.1329 BGN
17 elo 2024 1 BGN = 7.5203 BWP 1 BWP = 0.133 BGN
18 elo 2024 1 BGN = 7.5203 BWP 1 BWP = 0.133 BGN
19 elo 2024 1 BGN = 7.5395 BWP 1 BWP = 0.1326 BGN
20 elo 2024 1 BGN = 7.5404 BWP 1 BWP = 0.1326 BGN
21 elo 2024 1 BGN = 7.5772 BWP 1 BWP = 0.132 BGN
22 elo 2024 1 BGN = 7.6089 BWP 1 BWP = 0.1314 BGN
23 elo 2024 1 BGN = 7.5976 BWP 1 BWP = 0.1316 BGN
24 elo 2024 1 BGN = 7.5959 BWP 1 BWP = 0.1317 BGN
25 elo 2024 1 BGN = 7.5852 BWP 1 BWP = 0.1318 BGN
26 elo 2024 1 BGN = 7.5786 BWP 1 BWP = 0.1319 BGN
27 elo 2024 1 BGN = 7.5883 BWP 1 BWP = 0.1318 BGN
28 elo 2024 1 BGN = 7.5694 BWP 1 BWP = 0.1321 BGN
29 elo 2024 1 BGN = 7.5286 BWP 1 BWP = 0.1328 BGN
30 elo 2024 1 BGN = 7.5094 BWP 1 BWP = 0.1332 BGN
31 elo 2024 1 BGN = 7.4888 BWP 1 BWP = 0.1335 BGN

Sep 2024

PäiväysBGN-BWPBWP-BGN
01 syys 2024 1 BGN = 7.5036 BWP 1 BWP = 0.1333 BGN
02 syys 2024 1 BGN = 7.5588 BWP 1 BWP = 0.1323 BGN
03 syys 2024 1 BGN = 7.5527 BWP 1 BWP = 0.1324 BGN
04 syys 2024 1 BGN = 7.5601 BWP 1 BWP = 0.1323 BGN
05 syys 2024 1 BGN = 7.5479 BWP 1 BWP = 0.1325 BGN
06 syys 2024 1 BGN = 7.5395 BWP 1 BWP = 0.1326 BGN
07 syys 2024 1 BGN = 7.5418 BWP 1 BWP = 0.1326 BGN
08 syys 2024 1 BGN = 7.5422 BWP 1 BWP = 0.1326 BGN
09 syys 2024 1 BGN = 7.5523 BWP 1 BWP = 0.1324 BGN
10 syys 2024 1 BGN = 7.5389 BWP 1 BWP = 0.1326 BGN
11 syys 2024 1 BGN = 7.5355 BWP 1 BWP = 0.1327 BGN
12 syys 2024 1 BGN = 7.556 BWP 1 BWP = 0.1323 BGN
13 syys 2024 1 BGN = 7.5412 BWP 1 BWP = 0.1326 BGN
14 syys 2024 1 BGN = 7.5362 BWP 1 BWP = 0.1327 BGN
15 syys 2024 1 BGN = 7.5411 BWP 1 BWP = 0.1326 BGN
16 syys 2024 1 BGN = 7.5388 BWP 1 BWP = 0.1326 BGN
17 syys 2024 1 BGN = 7.5432 BWP 1 BWP = 0.1326 BGN
18 syys 2024 1 BGN = 7.5189 BWP 1 BWP = 0.133 BGN
19 syys 2024 1 BGN = 7.4834 BWP 1 BWP = 0.1336 BGN
20 syys 2024 1 BGN = 7.5259 BWP 1 BWP = 0.1329 BGN
21 syys 2024 1 BGN = 7.5418 BWP 1 BWP = 0.1326 BGN
22 syys 2024 1 BGN = 7.5422 BWP 1 BWP = 0.1326 BGN
23 syys 2024 1 BGN = 7.4744 BWP 1 BWP = 0.1338 BGN
24 syys 2024 1 BGN = 7.4805 BWP 1 BWP = 0.1337 BGN
25 syys 2024 1 BGN = 7.4935 BWP 1 BWP = 0.1334 BGN
26 syys 2024 1 BGN = 7.4623 BWP 1 BWP = 0.134 BGN
27 syys 2024 1 BGN = 7.4636 BWP 1 BWP = 0.134 BGN
28 syys 2024 1 BGN = 7.4642 BWP 1 BWP = 0.134 BGN
29 syys 2024 1 BGN = 7.4642 BWP 1 BWP = 0.134 BGN
30 syys 2024 1 BGN = 7.4492 BWP 1 BWP = 0.1342 BGN

Oct 2024

PäiväysBGN-BWPBWP-BGN
01 loka 2024 1 BGN = 7.4032 BWP 1 BWP = 0.1351 BGN
02 loka 2024 1 BGN = 7.4562 BWP 1 BWP = 0.1341 BGN
03 loka 2024 1 BGN = 7.4672 BWP 1 BWP = 0.1339 BGN
04 loka 2024 1 BGN = 7.4567 BWP 1 BWP = 0.1341 BGN
05 loka 2024 1 BGN = 7.4579 BWP 1 BWP = 0.1341 BGN
06 loka 2024 1 BGN = 7.4489 BWP 1 BWP = 0.1342 BGN
07 loka 2024 1 BGN = 7.4157 BWP 1 BWP = 0.1348 BGN
08 loka 2024 1 BGN = 7.4468 BWP 1 BWP = 0.1343 BGN
09 loka 2024 1 BGN = 7.4694 BWP 1 BWP = 0.1339 BGN
10 loka 2024 1 BGN = 7.4291 BWP 1 BWP = 0.1346 BGN
11 loka 2024 1 BGN = 7.4273 BWP 1 BWP = 0.1346 BGN
12 loka 2024 1 BGN = 7.4209 BWP 1 BWP = 0.1348 BGN
13 loka 2024 1 BGN = 7.4209 BWP 1 BWP = 0.1348 BGN
14 loka 2024 1 BGN = 7.428 BWP 1 BWP = 0.1346 BGN
15 loka 2024 1 BGN = 7.4417 BWP 1 BWP = 0.1344 BGN
16 loka 2024 1 BGN = 7.4235 BWP 1 BWP = 0.1347 BGN
17 loka 2024 1 BGN = 7.4355 BWP 1 BWP = 0.1345 BGN
18 loka 2024 1 BGN = 7.3962 BWP 1 BWP = 0.1352 BGN
19 loka 2024 1 BGN = 7.393 BWP 1 BWP = 0.1353 BGN
20 loka 2024 1 BGN = 7.393 BWP 1 BWP = 0.1353 BGN
21 loka 2024 1 BGN = 7.4081 BWP 1 BWP = 0.135 BGN
22 loka 2024 1 BGN = 7.3902 BWP 1 BWP = 0.1353 BGN
23 loka 2024 1 BGN = 7.3545 BWP 1 BWP = 0.136 BGN
24 loka 2024 1 BGN = 7.4038 BWP 1 BWP = 0.1351 BGN
25 loka 2024 1 BGN = 7.3989 BWP 1 BWP = 0.1352 BGN
26 loka 2024 1 BGN = 7.3978 BWP 1 BWP = 0.1352 BGN
27 loka 2024 1 BGN = 7.3978 BWP 1 BWP = 0.1352 BGN
28 loka 2024 1 BGN = 7.4315 BWP 1 BWP = 0.1346 BGN
29 loka 2024 1 BGN = 7.4182 BWP 1 BWP = 0.1348 BGN
30 loka 2024 1 BGN = 7.4007 BWP 1 BWP = 0.1351 BGN
31 loka 2024 1 BGN = 7.4254 BWP 1 BWP = 0.1347 BGN

Nov 2024

PäiväysBGN-BWPBWP-BGN
01 marras 2024 1 BGN = 7.4315 BWP 1 BWP = 0.1346 BGN
02 marras 2024 1 BGN = 7.4133 BWP 1 BWP = 0.1349 BGN
03 marras 2024 1 BGN = 7.4287 BWP 1 BWP = 0.1346 BGN
04 marras 2024 1 BGN = 7.4284 BWP 1 BWP = 0.1346 BGN
05 marras 2024 1 BGN = 7.4085 BWP 1 BWP = 0.135 BGN
06 marras 2024 1 BGN = 7.3687 BWP 1 BWP = 0.1357 BGN
07 marras 2024 1 BGN = 7.3436 BWP 1 BWP = 0.1362 BGN
08 marras 2024 1 BGN = 7.3172 BWP 1 BWP = 0.1367 BGN
09 marras 2024 1 BGN = 7.3105 BWP 1 BWP = 0.1368 BGN
10 marras 2024 1 BGN = 7.3116 BWP 1 BWP = 0.1368 BGN
11 marras 2024 1 BGN = 7.3386 BWP 1 BWP = 0.1363 BGN
12 marras 2024 1 BGN = 7.3926 BWP 1 BWP = 0.1353 BGN
13 marras 2024 1 BGN = 7.3748 BWP 1 BWP = 0.1356 BGN
14 marras 2024 1 BGN = 7.3918 BWP 1 BWP = 0.1353 BGN
15 marras 2024 1 BGN = 7.3947 BWP 1 BWP = 0.1352 BGN
16 marras 2024 1 BGN = 7.3818 BWP 1 BWP = 0.1355 BGN
17 marras 2024 1 BGN = 7.3818 BWP 1 BWP = 0.1355 BGN
18 marras 2024 1 BGN = 7.3647 BWP 1 BWP = 0.1358 BGN
19 marras 2024 1 BGN = 7.3501 BWP 1 BWP = 0.1361 BGN
20 marras 2024 1 BGN = 7.3726 BWP 1 BWP = 0.1356 BGN
21 marras 2024 1 BGN = 7.3481 BWP 1 BWP = 0.1361 BGN
22 marras 2024 1 BGN = 7.2805 BWP 1 BWP = 0.1374 BGN
23 marras 2024 1 BGN = 7.2759 BWP 1 BWP = 0.1374 BGN

BGN-BWP ja BWP-BGN valuuttakurssit-info

Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bulgaria ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats