> BDT-RUB ja RUB-BDT valuuttakurssit- 2024

BDT-RUB ja RUB-BDT valuuttakurssit- 2024

BDT-RUB ja RUB-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-RUB ja RUB-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BDT = 0,7965 RUB

1 RUB = 1,2555 BDT

1v 2v 3v

valuutasta BDT valuuttaan RUBvaluutasta RUB valuuttaan BDT

Jan 2024

Päiväys	BDT-RUB	RUB-BDT
01 tammi 2024	1 BDT = 0.811 RUB	1 RUB = 1.2331 BDT
02 tammi 2024	1 BDT = 0.8278 RUB	1 RUB = 1.208 BDT
03 tammi 2024	1 BDT = 0.8368 RUB	1 RUB = 1.1951 BDT
04 tammi 2024	1 BDT = 0.8323 RUB	1 RUB = 1.2014 BDT
05 tammi 2024	1 BDT = 0.8311 RUB	1 RUB = 1.2032 BDT
06 tammi 2024	1 BDT = 0.8319 RUB	1 RUB = 1.2021 BDT
07 tammi 2024	1 BDT = 0.8319 RUB	1 RUB = 1.2021 BDT
08 tammi 2024	1 BDT = 0.829 RUB	1 RUB = 1.2063 BDT
09 tammi 2024	1 BDT = 0.8286 RUB	1 RUB = 1.2068 BDT
10 tammi 2024	1 BDT = 0.8284 RUB	1 RUB = 1.2071 BDT
11 tammi 2024	1 BDT = 0.819 RUB	1 RUB = 1.221 BDT
12 tammi 2024	1 BDT = 0.8186 RUB	1 RUB = 1.2216 BDT
13 tammi 2024	1 BDT = 0.8026 RUB	1 RUB = 1.246 BDT
14 tammi 2024	1 BDT = 0.8026 RUB	1 RUB = 1.246 BDT
15 tammi 2024	1 BDT = 0.8023 RUB	1 RUB = 1.2465 BDT
16 tammi 2024	1 BDT = 0.8013 RUB	1 RUB = 1.248 BDT
17 tammi 2024	1 BDT = 0.8015 RUB	1 RUB = 1.2476 BDT
18 tammi 2024	1 BDT = 0.8076 RUB	1 RUB = 1.2383 BDT
19 tammi 2024	1 BDT = 0.8144 RUB	1 RUB = 1.228 BDT
20 tammi 2024	1 BDT = 0.817 RUB	1 RUB = 1.2241 BDT
21 tammi 2024	1 BDT = 0.817 RUB	1 RUB = 1.2241 BDT
22 tammi 2024	1 BDT = 0.8151 RUB	1 RUB = 1.2269 BDT
23 tammi 2024	1 BDT = 0.8022 RUB	1 RUB = 1.2466 BDT
24 tammi 2024	1 BDT = 0.8099 RUB	1 RUB = 1.2347 BDT
25 tammi 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2378 BDT
26 tammi 2024	1 BDT = 0.8062 RUB	1 RUB = 1.2404 BDT
27 tammi 2024	1 BDT = 0.8102 RUB	1 RUB = 1.2343 BDT
28 tammi 2024	1 BDT = 0.8102 RUB	1 RUB = 1.2343 BDT
29 tammi 2024	1 BDT = 0.8114 RUB	1 RUB = 1.2325 BDT
30 tammi 2024	1 BDT = 0.8136 RUB	1 RUB = 1.2291 BDT
31 tammi 2024	1 BDT = 0.8177 RUB	1 RUB = 1.2229 BDT

Feb 2024

Päiväys	BDT-RUB	RUB-BDT
01 helmi 2024	1 BDT = 0.8204 RUB	1 RUB = 1.219 BDT
02 helmi 2024	1 BDT = 0.8237 RUB	1 RUB = 1.214 BDT
03 helmi 2024	1 BDT = 0.829 RUB	1 RUB = 1.2062 BDT
04 helmi 2024	1 BDT = 0.829 RUB	1 RUB = 1.2062 BDT
05 helmi 2024	1 BDT = 0.829 RUB	1 RUB = 1.2063 BDT
06 helmi 2024	1 BDT = 0.8286 RUB	1 RUB = 1.2068 BDT
07 helmi 2024	1 BDT = 0.8248 RUB	1 RUB = 1.2125 BDT
08 helmi 2024	1 BDT = 0.8245 RUB	1 RUB = 1.2129 BDT
09 helmi 2024	1 BDT = 0.8309 RUB	1 RUB = 1.2036 BDT
10 helmi 2024	1 BDT = 0.8334 RUB	1 RUB = 1.1999 BDT
11 helmi 2024	1 BDT = 0.8334 RUB	1 RUB = 1.1999 BDT
12 helmi 2024	1 BDT = 0.8327 RUB	1 RUB = 1.2008 BDT
13 helmi 2024	1 BDT = 0.8324 RUB	1 RUB = 1.2014 BDT
14 helmi 2024	1 BDT = 0.8338 RUB	1 RUB = 1.1994 BDT
15 helmi 2024	1 BDT = 0.8354 RUB	1 RUB = 1.197 BDT
16 helmi 2024	1 BDT = 0.8405 RUB	1 RUB = 1.1897 BDT
17 helmi 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
18 helmi 2024	1 BDT = 0.8427 RUB	1 RUB = 1.1866 BDT
19 helmi 2024	1 BDT = 0.8428 RUB	1 RUB = 1.1865 BDT
20 helmi 2024	1 BDT = 0.8427 RUB	1 RUB = 1.1867 BDT
21 helmi 2024	1 BDT = 0.8415 RUB	1 RUB = 1.1883 BDT
22 helmi 2024	1 BDT = 0.8381 RUB	1 RUB = 1.1932 BDT
23 helmi 2024	1 BDT = 0.8477 RUB	1 RUB = 1.1797 BDT
24 helmi 2024	1 BDT = 0.8486 RUB	1 RUB = 1.1784 BDT
25 helmi 2024	1 BDT = 0.8486 RUB	1 RUB = 1.1784 BDT
26 helmi 2024	1 BDT = 0.848 RUB	1 RUB = 1.1792 BDT
27 helmi 2024	1 BDT = 0.8376 RUB	1 RUB = 1.194 BDT
28 helmi 2024	1 BDT = 0.8388 RUB	1 RUB = 1.1922 BDT
29 helmi 2024	1 BDT = 0.8383 RUB	1 RUB = 1.1928 BDT

Mar 2024

Päiväys	BDT-RUB	RUB-BDT
01 maalis 2024	1 BDT = 0.834 RUB	1 RUB = 1.199 BDT
02 maalis 2024	1 BDT = 0.8377 RUB	1 RUB = 1.1938 BDT
03 maalis 2024	1 BDT = 0.8377 RUB	1 RUB = 1.1938 BDT
04 maalis 2024	1 BDT = 0.8346 RUB	1 RUB = 1.1981 BDT
05 maalis 2024	1 BDT = 0.8347 RUB	1 RUB = 1.198 BDT
06 maalis 2024	1 BDT = 0.835 RUB	1 RUB = 1.1976 BDT
07 maalis 2024	1 BDT = 0.8277 RUB	1 RUB = 1.2081 BDT
08 maalis 2024	1 BDT = 0.8257 RUB	1 RUB = 1.2111 BDT
09 maalis 2024	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
10 maalis 2024	1 BDT = 0.8295 RUB	1 RUB = 1.2055 BDT
11 maalis 2024	1 BDT = 0.8285 RUB	1 RUB = 1.207 BDT
12 maalis 2024	1 BDT = 0.8265 RUB	1 RUB = 1.2099 BDT
13 maalis 2024	1 BDT = 0.8359 RUB	1 RUB = 1.1963 BDT
14 maalis 2024	1 BDT = 0.8323 RUB	1 RUB = 1.2015 BDT
15 maalis 2024	1 BDT = 0.835 RUB	1 RUB = 1.1976 BDT
16 maalis 2024	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
17 maalis 2024	1 BDT = 0.8429 RUB	1 RUB = 1.1864 BDT
18 maalis 2024	1 BDT = 0.8431 RUB	1 RUB = 1.186 BDT
19 maalis 2024	1 BDT = 0.8332 RUB	1 RUB = 1.2002 BDT
20 maalis 2024	1 BDT = 0.8405 RUB	1 RUB = 1.1898 BDT
21 maalis 2024	1 BDT = 0.842 RUB	1 RUB = 1.1877 BDT
22 maalis 2024	1 BDT = 0.8423 RUB	1 RUB = 1.1872 BDT
23 maalis 2024	1 BDT = 0.8432 RUB	1 RUB = 1.1859 BDT
24 maalis 2024	1 BDT = 0.8432 RUB	1 RUB = 1.1859 BDT
25 maalis 2024	1 BDT = 0.8396 RUB	1 RUB = 1.1911 BDT
26 maalis 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
27 maalis 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
28 maalis 2024	1 BDT = 0.8425 RUB	1 RUB = 1.1869 BDT
29 maalis 2024	1 BDT = 0.8424 RUB	1 RUB = 1.1871 BDT
30 maalis 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
31 maalis 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT

Apr 2024

Päiväys	BDT-RUB	RUB-BDT
01 huhti 2024	1 BDT = 0.844 RUB	1 RUB = 1.1849 BDT
02 huhti 2024	1 BDT = 0.8409 RUB	1 RUB = 1.1892 BDT
03 huhti 2024	1 BDT = 0.8432 RUB	1 RUB = 1.186 BDT
04 huhti 2024	1 BDT = 0.8428 RUB	1 RUB = 1.1866 BDT
05 huhti 2024	1 BDT = 0.8426 RUB	1 RUB = 1.1868 BDT
06 huhti 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
07 huhti 2024	1 BDT = 0.8447 RUB	1 RUB = 1.1838 BDT
08 huhti 2024	1 BDT = 0.8431 RUB	1 RUB = 1.1861 BDT
09 huhti 2024	1 BDT = 0.8439 RUB	1 RUB = 1.1849 BDT
10 huhti 2024	1 BDT = 0.8455 RUB	1 RUB = 1.1828 BDT
11 huhti 2024	1 BDT = 0.8465 RUB	1 RUB = 1.1813 BDT
12 huhti 2024	1 BDT = 0.8469 RUB	1 RUB = 1.1808 BDT
13 huhti 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
14 huhti 2024	1 BDT = 0.8524 RUB	1 RUB = 1.1732 BDT
15 huhti 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
16 huhti 2024	1 BDT = 0.8508 RUB	1 RUB = 1.1754 BDT
17 huhti 2024	1 BDT = 0.8585 RUB	1 RUB = 1.1648 BDT
18 huhti 2024	1 BDT = 0.8579 RUB	1 RUB = 1.1656 BDT
19 huhti 2024	1 BDT = 0.8578 RUB	1 RUB = 1.1658 BDT
20 huhti 2024	1 BDT = 0.8575 RUB	1 RUB = 1.1662 BDT
21 huhti 2024	1 BDT = 0.8575 RUB	1 RUB = 1.1662 BDT
22 huhti 2024	1 BDT = 0.8548 RUB	1 RUB = 1.1698 BDT
23 huhti 2024	1 BDT = 0.8487 RUB	1 RUB = 1.1783 BDT
24 huhti 2024	1 BDT = 0.8543 RUB	1 RUB = 1.1706 BDT
25 huhti 2024	1 BDT = 0.8489 RUB	1 RUB = 1.178 BDT
26 huhti 2024	1 BDT = 0.8413 RUB	1 RUB = 1.1887 BDT
27 huhti 2024	1 BDT = 0.8387 RUB	1 RUB = 1.1923 BDT
28 huhti 2024	1 BDT = 0.8387 RUB	1 RUB = 1.1923 BDT
29 huhti 2024	1 BDT = 0.841 RUB	1 RUB = 1.1891 BDT
30 huhti 2024	1 BDT = 0.851 RUB	1 RUB = 1.1751 BDT

May 2024

Päiväys	BDT-RUB	RUB-BDT
01 touko 2024	1 BDT = 0.8514 RUB	1 RUB = 1.1745 BDT
02 touko 2024	1 BDT = 0.8517 RUB	1 RUB = 1.1741 BDT
03 touko 2024	1 BDT = 0.8488 RUB	1 RUB = 1.1781 BDT
04 touko 2024	1 BDT = 0.837 RUB	1 RUB = 1.1947 BDT
05 touko 2024	1 BDT = 0.837 RUB	1 RUB = 1.1947 BDT
06 touko 2024	1 BDT = 0.8347 RUB	1 RUB = 1.1981 BDT
07 touko 2024	1 BDT = 0.8298 RUB	1 RUB = 1.2051 BDT
08 touko 2024	1 BDT = 0.8316 RUB	1 RUB = 1.2025 BDT
09 touko 2024	1 BDT = 0.783 RUB	1 RUB = 1.2772 BDT
10 touko 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
11 touko 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
12 touko 2024	1 BDT = 0.7839 RUB	1 RUB = 1.2757 BDT
13 touko 2024	1 BDT = 0.7835 RUB	1 RUB = 1.2764 BDT
14 touko 2024	1 BDT = 0.7832 RUB	1 RUB = 1.2768 BDT
15 touko 2024	1 BDT = 0.7801 RUB	1 RUB = 1.282 BDT
16 touko 2024	1 BDT = 0.775 RUB	1 RUB = 1.2903 BDT
17 touko 2024	1 BDT = 0.7762 RUB	1 RUB = 1.2883 BDT
18 touko 2024	1 BDT = 0.7803 RUB	1 RUB = 1.2816 BDT
19 touko 2024	1 BDT = 0.7803 RUB	1 RUB = 1.2816 BDT
20 touko 2024	1 BDT = 0.7756 RUB	1 RUB = 1.2893 BDT
21 touko 2024	1 BDT = 0.7706 RUB	1 RUB = 1.2977 BDT
22 touko 2024	1 BDT = 0.7707 RUB	1 RUB = 1.2976 BDT
23 touko 2024	1 BDT = 0.769 RUB	1 RUB = 1.3004 BDT
24 touko 2024	1 BDT = 0.7808 RUB	1 RUB = 1.2808 BDT
25 touko 2024	1 BDT = 0.782 RUB	1 RUB = 1.2787 BDT
26 touko 2024	1 BDT = 0.782 RUB	1 RUB = 1.2787 BDT
27 touko 2024	1 BDT = 0.7808 RUB	1 RUB = 1.2808 BDT
28 touko 2024	1 BDT = 0.7814 RUB	1 RUB = 1.2797 BDT
29 touko 2024	1 BDT = 0.754 RUB	1 RUB = 1.3262 BDT
30 touko 2024	1 BDT = 0.763 RUB	1 RUB = 1.3106 BDT
31 touko 2024	1 BDT = 0.7706 RUB	1 RUB = 1.2977 BDT

Jun 2024

Päiväys	BDT-RUB	RUB-BDT
01 kesä 2024	1 BDT = 0.7708 RUB	1 RUB = 1.2973 BDT
02 kesä 2024	1 BDT = 0.7708 RUB	1 RUB = 1.2973 BDT
03 kesä 2024	1 BDT = 0.7705 RUB	1 RUB = 1.2979 BDT
04 kesä 2024	1 BDT = 0.7654 RUB	1 RUB = 1.3065 BDT
05 kesä 2024	1 BDT = 0.7559 RUB	1 RUB = 1.323 BDT
06 kesä 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
07 kesä 2024	1 BDT = 0.7564 RUB	1 RUB = 1.3221 BDT
08 kesä 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
09 kesä 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
10 kesä 2024	1 BDT = 0.7567 RUB	1 RUB = 1.3216 BDT
11 kesä 2024	1 BDT = 0.7584 RUB	1 RUB = 1.3186 BDT
12 kesä 2024	1 BDT = 0.7604 RUB	1 RUB = 1.315 BDT
13 kesä 2024	1 BDT = 0.7529 RUB	1 RUB = 1.3282 BDT
14 kesä 2024	1 BDT = 0.7602 RUB	1 RUB = 1.3154 BDT
15 kesä 2024	1 BDT = 0.7618 RUB	1 RUB = 1.3127 BDT
16 kesä 2024	1 BDT = 0.7576 RUB	1 RUB = 1.3199 BDT
17 kesä 2024	1 BDT = 0.7559 RUB	1 RUB = 1.323 BDT
18 kesä 2024	1 BDT = 0.7414 RUB	1 RUB = 1.3489 BDT
19 kesä 2024	1 BDT = 0.7148 RUB	1 RUB = 1.3989 BDT
20 kesä 2024	1 BDT = 0.7376 RUB	1 RUB = 1.3558 BDT
21 kesä 2024	1 BDT = 0.7534 RUB	1 RUB = 1.3274 BDT
22 kesä 2024	1 BDT = 0.7589 RUB	1 RUB = 1.3177 BDT
23 kesä 2024	1 BDT = 0.7518 RUB	1 RUB = 1.3302 BDT
24 kesä 2024	1 BDT = 0.7485 RUB	1 RUB = 1.3361 BDT
25 kesä 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
26 kesä 2024	1 BDT = 0.7445 RUB	1 RUB = 1.3431 BDT
27 kesä 2024	1 BDT = 0.7263 RUB	1 RUB = 1.3767 BDT
28 kesä 2024	1 BDT = 0.7291 RUB	1 RUB = 1.3716 BDT
29 kesä 2024	1 BDT = 0.7289 RUB	1 RUB = 1.3719 BDT
30 kesä 2024	1 BDT = 0.7297 RUB	1 RUB = 1.3705 BDT

Jul 2024

Päiväys	BDT-RUB	RUB-BDT
01 heinä 2024	1 BDT = 0.7446 RUB	1 RUB = 1.3429 BDT
02 heinä 2024	1 BDT = 0.7526 RUB	1 RUB = 1.3288 BDT
03 heinä 2024	1 BDT = 0.7525 RUB	1 RUB = 1.329 BDT
04 heinä 2024	1 BDT = 0.7581 RUB	1 RUB = 1.3191 BDT
05 heinä 2024	1 BDT = 0.7499 RUB	1 RUB = 1.3335 BDT
06 heinä 2024	1 BDT = 0.75 RUB	1 RUB = 1.3333 BDT
07 heinä 2024	1 BDT = 0.7501 RUB	1 RUB = 1.3332 BDT
08 heinä 2024	1 BDT = 0.7532 RUB	1 RUB = 1.3276 BDT
09 heinä 2024	1 BDT = 0.7465 RUB	1 RUB = 1.3395 BDT
10 heinä 2024	1 BDT = 0.7489 RUB	1 RUB = 1.3352 BDT
11 heinä 2024	1 BDT = 0.7443 RUB	1 RUB = 1.3436 BDT
12 heinä 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
13 heinä 2024	1 BDT = 0.7473 RUB	1 RUB = 1.3382 BDT
14 heinä 2024	1 BDT = 0.7459 RUB	1 RUB = 1.3406 BDT
15 heinä 2024	1 BDT = 0.7507 RUB	1 RUB = 1.3321 BDT
16 heinä 2024	1 BDT = 0.7502 RUB	1 RUB = 1.3329 BDT
17 heinä 2024	1 BDT = 0.7505 RUB	1 RUB = 1.3324 BDT
18 heinä 2024	1 BDT = 0.7501 RUB	1 RUB = 1.3332 BDT
19 heinä 2024	1 BDT = 0.747 RUB	1 RUB = 1.3386 BDT
20 heinä 2024	1 BDT = 0.7464 RUB	1 RUB = 1.3398 BDT
21 heinä 2024	1 BDT = 0.7483 RUB	1 RUB = 1.3364 BDT
22 heinä 2024	1 BDT = 0.7476 RUB	1 RUB = 1.3375 BDT
23 heinä 2024	1 BDT = 0.7427 RUB	1 RUB = 1.3464 BDT
24 heinä 2024	1 BDT = 0.7379 RUB	1 RUB = 1.3551 BDT
25 heinä 2024	1 BDT = 0.7243 RUB	1 RUB = 1.3807 BDT
26 heinä 2024	1 BDT = 0.733 RUB	1 RUB = 1.3643 BDT
27 heinä 2024	1 BDT = 0.731 RUB	1 RUB = 1.3679 BDT
28 heinä 2024	1 BDT = 0.7328 RUB	1 RUB = 1.3647 BDT
29 heinä 2024	1 BDT = 0.7368 RUB	1 RUB = 1.3572 BDT
30 heinä 2024	1 BDT = 0.7342 RUB	1 RUB = 1.362 BDT
31 heinä 2024	1 BDT = 0.7339 RUB	1 RUB = 1.3627 BDT

Aug 2024

Päiväys	BDT-RUB	RUB-BDT
01 elo 2024	1 BDT = 0.7313 RUB	1 RUB = 1.3675 BDT
02 elo 2024	1 BDT = 0.7279 RUB	1 RUB = 1.3739 BDT
03 elo 2024	1 BDT = 0.7336 RUB	1 RUB = 1.3631 BDT
04 elo 2024	1 BDT = 0.7297 RUB	1 RUB = 1.3704 BDT
05 elo 2024	1 BDT = 0.7237 RUB	1 RUB = 1.3817 BDT
06 elo 2024	1 BDT = 0.7301 RUB	1 RUB = 1.3697 BDT
07 elo 2024	1 BDT = 0.7324 RUB	1 RUB = 1.3653 BDT
08 elo 2024	1 BDT = 0.7405 RUB	1 RUB = 1.3504 BDT
09 elo 2024	1 BDT = 0.7522 RUB	1 RUB = 1.3295 BDT
10 elo 2024	1 BDT = 0.7384 RUB	1 RUB = 1.3543 BDT
11 elo 2024	1 BDT = 0.7384 RUB	1 RUB = 1.3543 BDT
12 elo 2024	1 BDT = 0.7704 RUB	1 RUB = 1.298 BDT
13 elo 2024	1 BDT = 0.7789 RUB	1 RUB = 1.2839 BDT
14 elo 2024	1 BDT = 0.7552 RUB	1 RUB = 1.3241 BDT
15 elo 2024	1 BDT = 0.7575 RUB	1 RUB = 1.3201 BDT
16 elo 2024	1 BDT = 0.7565 RUB	1 RUB = 1.3219 BDT
17 elo 2024	1 BDT = 0.7635 RUB	1 RUB = 1.3097 BDT
18 elo 2024	1 BDT = 0.7635 RUB	1 RUB = 1.3097 BDT
19 elo 2024	1 BDT = 0.7531 RUB	1 RUB = 1.3279 BDT
20 elo 2024	1 BDT = 0.7621 RUB	1 RUB = 1.3122 BDT
21 elo 2024	1 BDT = 0.7688 RUB	1 RUB = 1.3007 BDT
22 elo 2024	1 BDT = 0.7641 RUB	1 RUB = 1.3088 BDT
23 elo 2024	1 BDT = 0.7645 RUB	1 RUB = 1.308 BDT
24 elo 2024	1 BDT = 0.7707 RUB	1 RUB = 1.2975 BDT
25 elo 2024	1 BDT = 0.7674 RUB	1 RUB = 1.3031 BDT
26 elo 2024	1 BDT = 0.7699 RUB	1 RUB = 1.2989 BDT
27 elo 2024	1 BDT = 0.7637 RUB	1 RUB = 1.3093 BDT
28 elo 2024	1 BDT = 0.7664 RUB	1 RUB = 1.3047 BDT
29 elo 2024	1 BDT = 0.7687 RUB	1 RUB = 1.3009 BDT
30 elo 2024	1 BDT = 0.7636 RUB	1 RUB = 1.3096 BDT
31 elo 2024	1 BDT = 0.7576 RUB	1 RUB = 1.3199 BDT

Sep 2024

Päiväys	BDT-RUB	RUB-BDT
01 syys 2024	1 BDT = 0.764 RUB	1 RUB = 1.3089 BDT
02 syys 2024	1 BDT = 0.7511 RUB	1 RUB = 1.3314 BDT
03 syys 2024	1 BDT = 0.7389 RUB	1 RUB = 1.3534 BDT
04 syys 2024	1 BDT = 0.7485 RUB	1 RUB = 1.336 BDT
05 syys 2024	1 BDT = 0.749 RUB	1 RUB = 1.3352 BDT
06 syys 2024	1 BDT = 0.7518 RUB	1 RUB = 1.3301 BDT
07 syys 2024	1 BDT = 0.7546 RUB	1 RUB = 1.3252 BDT
08 syys 2024	1 BDT = 0.7523 RUB	1 RUB = 1.3293 BDT
09 syys 2024	1 BDT = 0.7608 RUB	1 RUB = 1.3144 BDT
10 syys 2024	1 BDT = 0.7602 RUB	1 RUB = 1.3155 BDT
11 syys 2024	1 BDT = 0.7642 RUB	1 RUB = 1.3086 BDT
12 syys 2024	1 BDT = 0.7653 RUB	1 RUB = 1.3068 BDT
13 syys 2024	1 BDT = 0.7652 RUB	1 RUB = 1.3069 BDT
14 syys 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
15 syys 2024	1 BDT = 0.7583 RUB	1 RUB = 1.3188 BDT
16 syys 2024	1 BDT = 0.763 RUB	1 RUB = 1.3106 BDT
17 syys 2024	1 BDT = 0.764 RUB	1 RUB = 1.3089 BDT
18 syys 2024	1 BDT = 0.7684 RUB	1 RUB = 1.3014 BDT
19 syys 2024	1 BDT = 0.7761 RUB	1 RUB = 1.2885 BDT
20 syys 2024	1 BDT = 0.7761 RUB	1 RUB = 1.2885 BDT
21 syys 2024	1 BDT = 0.7731 RUB	1 RUB = 1.2935 BDT
22 syys 2024	1 BDT = 0.7754 RUB	1 RUB = 1.2897 BDT
23 syys 2024	1 BDT = 0.7788 RUB	1 RUB = 1.284 BDT
24 syys 2024	1 BDT = 0.7784 RUB	1 RUB = 1.2846 BDT
25 syys 2024	1 BDT = 0.7752 RUB	1 RUB = 1.2899 BDT
26 syys 2024	1 BDT = 0.7765 RUB	1 RUB = 1.2879 BDT
27 syys 2024	1 BDT = 0.7771 RUB	1 RUB = 1.2868 BDT
28 syys 2024	1 BDT = 0.7887 RUB	1 RUB = 1.268 BDT
29 syys 2024	1 BDT = 0.7887 RUB	1 RUB = 1.268 BDT
30 syys 2024	1 BDT = 0.7791 RUB	1 RUB = 1.2835 BDT

Oct 2024

Päiväys	BDT-RUB	RUB-BDT
01 loka 2024	1 BDT = 0.7862 RUB	1 RUB = 1.272 BDT
02 loka 2024	1 BDT = 0.7911 RUB	1 RUB = 1.2641 BDT
03 loka 2024	1 BDT = 0.7962 RUB	1 RUB = 1.256 BDT
04 loka 2024	1 BDT = 0.7974 RUB	1 RUB = 1.2541 BDT
05 loka 2024	1 BDT = 0.7968 RUB	1 RUB = 1.255 BDT
06 loka 2024	1 BDT = 0.7968 RUB	1 RUB = 1.255 BDT
07 loka 2024	1 BDT = 0.808 RUB	1 RUB = 1.2377 BDT
08 loka 2024	1 BDT = 0.808 RUB	1 RUB = 1.2376 BDT
09 loka 2024	1 BDT = 0.8137 RUB	1 RUB = 1.2289 BDT
10 loka 2024	1 BDT = 0.8152 RUB	1 RUB = 1.2267 BDT
11 loka 2024	1 BDT = 0.8041 RUB	1 RUB = 1.2436 BDT
12 loka 2024	1 BDT = 0.8017 RUB	1 RUB = 1.2474 BDT
13 loka 2024	1 BDT = 0.8017 RUB	1 RUB = 1.2474 BDT
14 loka 2024	1 BDT = 0.8056 RUB	1 RUB = 1.2413 BDT
15 loka 2024	1 BDT = 0.8141 RUB	1 RUB = 1.2284 BDT
16 loka 2024	1 BDT = 0.8131 RUB	1 RUB = 1.2298 BDT
17 loka 2024	1 BDT = 0.8131 RUB	1 RUB = 1.2298 BDT
18 loka 2024	1 BDT = 0.8064 RUB	1 RUB = 1.2401 BDT
19 loka 2024	1 BDT = 0.804 RUB	1 RUB = 1.2438 BDT
20 loka 2024	1 BDT = 0.804 RUB	1 RUB = 1.2438 BDT
21 loka 2024	1 BDT = 0.8053 RUB	1 RUB = 1.2418 BDT
22 loka 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2378 BDT
23 loka 2024	1 BDT = 0.809 RUB	1 RUB = 1.2361 BDT
24 loka 2024	1 BDT = 0.8106 RUB	1 RUB = 1.2337 BDT
25 loka 2024	1 BDT = 0.8079 RUB	1 RUB = 1.2377 BDT
26 loka 2024	1 BDT = 0.8116 RUB	1 RUB = 1.2321 BDT
27 loka 2024	1 BDT = 0.8116 RUB	1 RUB = 1.2321 BDT
28 loka 2024	1 BDT = 0.8143 RUB	1 RUB = 1.228 BDT
29 loka 2024	1 BDT = 0.8134 RUB	1 RUB = 1.2294 BDT
30 loka 2024	1 BDT = 0.8122 RUB	1 RUB = 1.2313 BDT
31 loka 2024	1 BDT = 0.8138 RUB	1 RUB = 1.2288 BDT

Nov 2024

Päiväys	BDT-RUB	RUB-BDT
01 marras 2024	1 BDT = 0.8166 RUB	1 RUB = 1.2245 BDT
02 marras 2024	1 BDT = 0.8165 RUB	1 RUB = 1.2248 BDT
03 marras 2024	1 BDT = 0.8201 RUB	1 RUB = 1.2194 BDT
04 marras 2024	1 BDT = 0.8258 RUB	1 RUB = 1.2109 BDT
05 marras 2024	1 BDT = 0.8165 RUB	1 RUB = 1.2247 BDT
06 marras 2024	1 BDT = 0.8226 RUB	1 RUB = 1.2156 BDT
07 marras 2024	1 BDT = 0.8192 RUB	1 RUB = 1.2207 BDT
08 marras 2024	1 BDT = 0.8155 RUB	1 RUB = 1.2262 BDT
09 marras 2024	1 BDT = 0.8148 RUB	1 RUB = 1.2272 BDT
10 marras 2024	1 BDT = 0.8148 RUB	1 RUB = 1.2272 BDT
11 marras 2024	1 BDT = 0.818 RUB	1 RUB = 1.2225 BDT
12 marras 2024	1 BDT = 0.82 RUB	1 RUB = 1.2196 BDT
13 marras 2024	1 BDT = 0.8237 RUB	1 RUB = 1.2141 BDT
14 marras 2024	1 BDT = 0.8349 RUB	1 RUB = 1.1978 BDT
15 marras 2024	1 BDT = 0.8348 RUB	1 RUB = 1.1979 BDT
16 marras 2024	1 BDT = 0.8332 RUB	1 RUB = 1.2001 BDT
17 marras 2024	1 BDT = 0.8332 RUB	1 RUB = 1.2001 BDT
18 marras 2024	1 BDT = 0.838 RUB	1 RUB = 1.1933 BDT
19 marras 2024	1 BDT = 0.8405 RUB	1 RUB = 1.1898 BDT
20 marras 2024	1 BDT = 0.8426 RUB	1 RUB = 1.1868 BDT
21 marras 2024	1 BDT = 0.8452 RUB	1 RUB = 1.1832 BDT
22 marras 2024	1 BDT = 0.8614 RUB	1 RUB = 1.1609 BDT
23 marras 2024	1 BDT = 0.8731 RUB	1 RUB = 1.1453 BDT

BDT-RUB ja RUB-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset