> BDT-NGN ja NGN-BDT valuuttakurssit- 2024

BDT-NGN ja NGN-BDT valuuttakurssit- 2024

BDT-NGN ja NGN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-NGN ja NGN-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BDT = 12,7684 NGN

1 NGN = 0,0783 BDT

1v 2v 3v

valuutasta BDT valuuttaan NGNvaluutasta NGN valuuttaan BDT

Jan 2024

Päiväys	BDT-NGN	NGN-BDT
01 tammi 2024	1 BDT = 8.1696 NGN	1 NGN = 0.1224 BDT
02 tammi 2024	1 BDT = 8.1895 NGN	1 NGN = 0.1221 BDT
03 tammi 2024	1 BDT = 8.0624 NGN	1 NGN = 0.124 BDT
04 tammi 2024	1 BDT = 8.1273 NGN	1 NGN = 0.123 BDT
05 tammi 2024	1 BDT = 8.3143 NGN	1 NGN = 0.1203 BDT
06 tammi 2024	1 BDT = 8.3664 NGN	1 NGN = 0.1195 BDT
07 tammi 2024	1 BDT = 8.3664 NGN	1 NGN = 0.1195 BDT
08 tammi 2024	1 BDT = 8.0598 NGN	1 NGN = 0.1241 BDT
09 tammi 2024	1 BDT = 8.0665 NGN	1 NGN = 0.124 BDT
10 tammi 2024	1 BDT = 8.3327 NGN	1 NGN = 0.12 BDT
11 tammi 2024	1 BDT = 8.6695 NGN	1 NGN = 0.1153 BDT
12 tammi 2024	1 BDT = 8.7296 NGN	1 NGN = 0.1146 BDT
13 tammi 2024	1 BDT = 8.7365 NGN	1 NGN = 0.1145 BDT
14 tammi 2024	1 BDT = 8.7365 NGN	1 NGN = 0.1145 BDT
15 tammi 2024	1 BDT = 8.738 NGN	1 NGN = 0.1144 BDT
16 tammi 2024	1 BDT = 8.2977 NGN	1 NGN = 0.1205 BDT
17 tammi 2024	1 BDT = 8.2992 NGN	1 NGN = 0.1205 BDT
18 tammi 2024	1 BDT = 7.8267 NGN	1 NGN = 0.1278 BDT
19 tammi 2024	1 BDT = 7.8357 NGN	1 NGN = 0.1276 BDT
20 tammi 2024	1 BDT = 8.1397 NGN	1 NGN = 0.1229 BDT
21 tammi 2024	1 BDT = 8.1397 NGN	1 NGN = 0.1229 BDT
22 tammi 2024	1 BDT = 8.3006 NGN	1 NGN = 0.1205 BDT
23 tammi 2024	1 BDT = 8.1221 NGN	1 NGN = 0.1231 BDT
24 tammi 2024	1 BDT = 8.2065 NGN	1 NGN = 0.1219 BDT
25 tammi 2024	1 BDT = 8.2054 NGN	1 NGN = 0.1219 BDT
26 tammi 2024	1 BDT = 8.2042 NGN	1 NGN = 0.1219 BDT
27 tammi 2024	1 BDT = 8.1855 NGN	1 NGN = 0.1222 BDT
28 tammi 2024	1 BDT = 8.1855 NGN	1 NGN = 0.1222 BDT
29 tammi 2024	1 BDT = 8.3011 NGN	1 NGN = 0.1205 BDT
30 tammi 2024	1 BDT = 8.1419 NGN	1 NGN = 0.1228 BDT
31 tammi 2024	1 BDT = 8.1679 NGN	1 NGN = 0.1224 BDT

Feb 2024

Päiväys	BDT-NGN	NGN-BDT
01 helmi 2024	1 BDT = 10.8875 NGN	1 NGN = 0.0918 BDT
02 helmi 2024	1 BDT = 10.8816 NGN	1 NGN = 0.0919 BDT
03 helmi 2024	1 BDT = 10.8815 NGN	1 NGN = 0.0919 BDT
04 helmi 2024	1 BDT = 10.8815 NGN	1 NGN = 0.0919 BDT
05 helmi 2024	1 BDT = 11.3912 NGN	1 NGN = 0.0878 BDT
06 helmi 2024	1 BDT = 12.7472 NGN	1 NGN = 0.0784 BDT
07 helmi 2024	1 BDT = 12.8396 NGN	1 NGN = 0.0779 BDT
08 helmi 2024	1 BDT = 12.9149 NGN	1 NGN = 0.0774 BDT
09 helmi 2024	1 BDT = 13.2203 NGN	1 NGN = 0.0756 BDT
10 helmi 2024	1 BDT = 13.4483 NGN	1 NGN = 0.0744 BDT
11 helmi 2024	1 BDT = 13.4483 NGN	1 NGN = 0.0744 BDT
12 helmi 2024	1 BDT = 13.6733 NGN	1 NGN = 0.0731 BDT
13 helmi 2024	1 BDT = 13.2467 NGN	1 NGN = 0.0755 BDT
14 helmi 2024	1 BDT = 13.8089 NGN	1 NGN = 0.0724 BDT
15 helmi 2024	1 BDT = 13.8155 NGN	1 NGN = 0.0724 BDT
16 helmi 2024	1 BDT = 13.8891 NGN	1 NGN = 0.072 BDT
17 helmi 2024	1 BDT = 13.6058 NGN	1 NGN = 0.0735 BDT
18 helmi 2024	1 BDT = 13.6095 NGN	1 NGN = 0.0735 BDT
19 helmi 2024	1 BDT = 13.6114 NGN	1 NGN = 0.0735 BDT
20 helmi 2024	1 BDT = 13.6699 NGN	1 NGN = 0.0732 BDT
21 helmi 2024	1 BDT = 14.4928 NGN	1 NGN = 0.069 BDT
22 helmi 2024	1 BDT = 14.5852 NGN	1 NGN = 0.0686 BDT
23 helmi 2024	1 BDT = 14.621 NGN	1 NGN = 0.0684 BDT
24 helmi 2024	1 BDT = 14.6548 NGN	1 NGN = 0.0682 BDT
25 helmi 2024	1 BDT = 14.6548 NGN	1 NGN = 0.0682 BDT
26 helmi 2024	1 BDT = 14.2316 NGN	1 NGN = 0.0703 BDT
27 helmi 2024	1 BDT = 14.3264 NGN	1 NGN = 0.0698 BDT
28 helmi 2024	1 BDT = 14.4059 NGN	1 NGN = 0.0694 BDT
29 helmi 2024	1 BDT = 14.8511 NGN	1 NGN = 0.0673 BDT

Mar 2024

Päiväys	BDT-NGN	NGN-BDT
01 maalis 2024	1 BDT = 14.7442 NGN	1 NGN = 0.0678 BDT
02 maalis 2024	1 BDT = 14.4257 NGN	1 NGN = 0.0693 BDT
03 maalis 2024	1 BDT = 14.4257 NGN	1 NGN = 0.0693 BDT
04 maalis 2024	1 BDT = 13.9447 NGN	1 NGN = 0.0717 BDT
05 maalis 2024	1 BDT = 14.1216 NGN	1 NGN = 0.0708 BDT
06 maalis 2024	1 BDT = 14.2593 NGN	1 NGN = 0.0701 BDT
07 maalis 2024	1 BDT = 14.4107 NGN	1 NGN = 0.0694 BDT
08 maalis 2024	1 BDT = 14.4921 NGN	1 NGN = 0.069 BDT
09 maalis 2024	1 BDT = 14.5412 NGN	1 NGN = 0.0688 BDT
10 maalis 2024	1 BDT = 14.5412 NGN	1 NGN = 0.0688 BDT
11 maalis 2024	1 BDT = 14.5084 NGN	1 NGN = 0.0689 BDT
12 maalis 2024	1 BDT = 14.3558 NGN	1 NGN = 0.0697 BDT
13 maalis 2024	1 BDT = 14.4472 NGN	1 NGN = 0.0692 BDT
14 maalis 2024	1 BDT = 14.683 NGN	1 NGN = 0.0681 BDT
15 maalis 2024	1 BDT = 14.5031 NGN	1 NGN = 0.069 BDT
16 maalis 2024	1 BDT = 14.6754 NGN	1 NGN = 0.0681 BDT
17 maalis 2024	1 BDT = 14.6754 NGN	1 NGN = 0.0681 BDT
18 maalis 2024	1 BDT = 14.2163 NGN	1 NGN = 0.0703 BDT
19 maalis 2024	1 BDT = 13.8534 NGN	1 NGN = 0.0722 BDT
20 maalis 2024	1 BDT = 13.7621 NGN	1 NGN = 0.0727 BDT
21 maalis 2024	1 BDT = 12.944 NGN	1 NGN = 0.0773 BDT
22 maalis 2024	1 BDT = 12.8619 NGN	1 NGN = 0.0777 BDT
23 maalis 2024	1 BDT = 13.4445 NGN	1 NGN = 0.0744 BDT
24 maalis 2024	1 BDT = 13.4445 NGN	1 NGN = 0.0744 BDT
25 maalis 2024	1 BDT = 12.8751 NGN	1 NGN = 0.0777 BDT
26 maalis 2024	1 BDT = 12.6813 NGN	1 NGN = 0.0789 BDT
27 maalis 2024	1 BDT = 12.7234 NGN	1 NGN = 0.0786 BDT
28 maalis 2024	1 BDT = 12.9279 NGN	1 NGN = 0.0774 BDT
29 maalis 2024	1 BDT = 12.6974 NGN	1 NGN = 0.0788 BDT
30 maalis 2024	1 BDT = 12.9647 NGN	1 NGN = 0.0771 BDT
31 maalis 2024	1 BDT = 12.9647 NGN	1 NGN = 0.0771 BDT

Apr 2024

Päiväys	BDT-NGN	NGN-BDT
01 huhti 2024	1 BDT = 11.8896 NGN	1 NGN = 0.0841 BDT
02 huhti 2024	1 BDT = 12.0957 NGN	1 NGN = 0.0827 BDT
03 huhti 2024	1 BDT = 11.5075 NGN	1 NGN = 0.0869 BDT
04 huhti 2024	1 BDT = 12.026 NGN	1 NGN = 0.0832 BDT
05 huhti 2024	1 BDT = 12.024 NGN	1 NGN = 0.0832 BDT
06 huhti 2024	1 BDT = 11.3846 NGN	1 NGN = 0.0878 BDT
07 huhti 2024	1 BDT = 11.3846 NGN	1 NGN = 0.0878 BDT
08 huhti 2024	1 BDT = 11.8042 NGN	1 NGN = 0.0847 BDT
09 huhti 2024	1 BDT = 11.2718 NGN	1 NGN = 0.0887 BDT
10 huhti 2024	1 BDT = 11.3395 NGN	1 NGN = 0.0882 BDT
11 huhti 2024	1 BDT = 11.32 NGN	1 NGN = 0.0883 BDT
12 huhti 2024	1 BDT = 10.8883 NGN	1 NGN = 0.0918 BDT
13 huhti 2024	1 BDT = 10.9443 NGN	1 NGN = 0.0914 BDT
14 huhti 2024	1 BDT = 10.9648 NGN	1 NGN = 0.0912 BDT
15 huhti 2024	1 BDT = 10.4946 NGN	1 NGN = 0.0953 BDT
16 huhti 2024	1 BDT = 10.4626 NGN	1 NGN = 0.0956 BDT
17 huhti 2024	1 BDT = 10.4969 NGN	1 NGN = 0.0953 BDT
18 huhti 2024	1 BDT = 10.47 NGN	1 NGN = 0.0955 BDT
19 huhti 2024	1 BDT = 10.253 NGN	1 NGN = 0.0975 BDT
20 huhti 2024	1 BDT = 10.5107 NGN	1 NGN = 0.0951 BDT
21 huhti 2024	1 BDT = 10.5107 NGN	1 NGN = 0.0951 BDT
22 huhti 2024	1 BDT = 9.7934 NGN	1 NGN = 0.1021 BDT
23 huhti 2024	1 BDT = 11.2611 NGN	1 NGN = 0.0888 BDT
24 huhti 2024	1 BDT = 11.7568 NGN	1 NGN = 0.0851 BDT
25 huhti 2024	1 BDT = 11.5442 NGN	1 NGN = 0.0866 BDT
26 huhti 2024	1 BDT = 11.9085 NGN	1 NGN = 0.084 BDT
27 huhti 2024	1 BDT = 11.8724 NGN	1 NGN = 0.0842 BDT
28 huhti 2024	1 BDT = 11.8724 NGN	1 NGN = 0.0842 BDT
29 huhti 2024	1 BDT = 12.3916 NGN	1 NGN = 0.0807 BDT
30 huhti 2024	1 BDT = 12.5415 NGN	1 NGN = 0.0797 BDT

May 2024

Päiväys	BDT-NGN	NGN-BDT
01 touko 2024	1 BDT = 12.7497 NGN	1 NGN = 0.0784 BDT
02 touko 2024	1 BDT = 12.4726 NGN	1 NGN = 0.0802 BDT
03 touko 2024	1 BDT = 12.8268 NGN	1 NGN = 0.078 BDT
04 touko 2024	1 BDT = 12.632 NGN	1 NGN = 0.0792 BDT
05 touko 2024	1 BDT = 12.632 NGN	1 NGN = 0.0792 BDT
06 touko 2024	1 BDT = 12.8139 NGN	1 NGN = 0.078 BDT
07 touko 2024	1 BDT = 12.5904 NGN	1 NGN = 0.0794 BDT
08 touko 2024	1 BDT = 12.9185 NGN	1 NGN = 0.0774 BDT
09 touko 2024	1 BDT = 12.2267 NGN	1 NGN = 0.0818 BDT
10 touko 2024	1 BDT = 12.2827 NGN	1 NGN = 0.0814 BDT
11 touko 2024	1 BDT = 12.1793 NGN	1 NGN = 0.0821 BDT
12 touko 2024	1 BDT = 12.1898 NGN	1 NGN = 0.082 BDT
13 touko 2024	1 BDT = 12.461 NGN	1 NGN = 0.0803 BDT
14 touko 2024	1 BDT = 12.7958 NGN	1 NGN = 0.0782 BDT
15 touko 2024	1 BDT = 13.1031 NGN	1 NGN = 0.0763 BDT
16 touko 2024	1 BDT = 13.1946 NGN	1 NGN = 0.0758 BDT
17 touko 2024	1 BDT = 12.9386 NGN	1 NGN = 0.0773 BDT
18 touko 2024	1 BDT = 12.6193 NGN	1 NGN = 0.0792 BDT
19 touko 2024	1 BDT = 12.6193 NGN	1 NGN = 0.0792 BDT
20 touko 2024	1 BDT = 12.7492 NGN	1 NGN = 0.0784 BDT
21 touko 2024	1 BDT = 13.0778 NGN	1 NGN = 0.0765 BDT
22 touko 2024	1 BDT = 12.311 NGN	1 NGN = 0.0812 BDT
23 touko 2024	1 BDT = 12.3402 NGN	1 NGN = 0.081 BDT
24 touko 2024	1 BDT = 12.356 NGN	1 NGN = 0.0809 BDT
25 touko 2024	1 BDT = 12.5338 NGN	1 NGN = 0.0798 BDT
26 touko 2024	1 BDT = 12.5338 NGN	1 NGN = 0.0798 BDT
27 touko 2024	1 BDT = 12.634 NGN	1 NGN = 0.0792 BDT
28 touko 2024	1 BDT = 11.9608 NGN	1 NGN = 0.0836 BDT
29 touko 2024	1 BDT = 12.1513 NGN	1 NGN = 0.0823 BDT
30 touko 2024	1 BDT = 12.2719 NGN	1 NGN = 0.0815 BDT
31 touko 2024	1 BDT = 11.3718 NGN	1 NGN = 0.0879 BDT

Jun 2024

Päiväys	BDT-NGN	NGN-BDT
01 kesä 2024	1 BDT = 12.6748 NGN	1 NGN = 0.0789 BDT
02 kesä 2024	1 BDT = 12.6748 NGN	1 NGN = 0.0789 BDT
03 kesä 2024	1 BDT = 12.652 NGN	1 NGN = 0.079 BDT
04 kesä 2024	1 BDT = 12.7174 NGN	1 NGN = 0.0786 BDT
05 kesä 2024	1 BDT = 12.7448 NGN	1 NGN = 0.0785 BDT
06 kesä 2024	1 BDT = 12.7329 NGN	1 NGN = 0.0785 BDT
07 kesä 2024	1 BDT = 12.5279 NGN	1 NGN = 0.0798 BDT
08 kesä 2024	1 BDT = 12.4442 NGN	1 NGN = 0.0804 BDT
09 kesä 2024	1 BDT = 12.4442 NGN	1 NGN = 0.0804 BDT
10 kesä 2024	1 BDT = 12.5353 NGN	1 NGN = 0.0798 BDT
11 kesä 2024	1 BDT = 12.6026 NGN	1 NGN = 0.0793 BDT
12 kesä 2024	1 BDT = 12.8086 NGN	1 NGN = 0.0781 BDT
13 kesä 2024	1 BDT = 12.8077 NGN	1 NGN = 0.0781 BDT
14 kesä 2024	1 BDT = 12.5755 NGN	1 NGN = 0.0795 BDT
15 kesä 2024	1 BDT = 12.7562 NGN	1 NGN = 0.0784 BDT
16 kesä 2024	1 BDT = 12.7562 NGN	1 NGN = 0.0784 BDT
17 kesä 2024	1 BDT = 12.6235 NGN	1 NGN = 0.0792 BDT
18 kesä 2024	1 BDT = 12.6788 NGN	1 NGN = 0.0789 BDT
19 kesä 2024	1 BDT = 12.8596 NGN	1 NGN = 0.0778 BDT
20 kesä 2024	1 BDT = 12.683 NGN	1 NGN = 0.0788 BDT
21 kesä 2024	1 BDT = 12.7601 NGN	1 NGN = 0.0784 BDT
22 kesä 2024	1 BDT = 12.6907 NGN	1 NGN = 0.0788 BDT
23 kesä 2024	1 BDT = 12.6907 NGN	1 NGN = 0.0788 BDT
24 kesä 2024	1 BDT = 13.028 NGN	1 NGN = 0.0768 BDT
25 kesä 2024	1 BDT = 13.0224 NGN	1 NGN = 0.0768 BDT
26 kesä 2024	1 BDT = 13.105 NGN	1 NGN = 0.0763 BDT
27 kesä 2024	1 BDT = 13.1043 NGN	1 NGN = 0.0763 BDT
28 kesä 2024	1 BDT = 13.0661 NGN	1 NGN = 0.0765 BDT
29 kesä 2024	1 BDT = 13.0661 NGN	1 NGN = 0.0765 BDT
30 kesä 2024	1 BDT = 13.0793 NGN	1 NGN = 0.0765 BDT

Jul 2024

Päiväys	BDT-NGN	NGN-BDT
01 heinä 2024	1 BDT = 13.0428 NGN	1 NGN = 0.0767 BDT
02 heinä 2024	1 BDT = 12.8046 NGN	1 NGN = 0.0781 BDT
03 heinä 2024	1 BDT = 12.8061 NGN	1 NGN = 0.0781 BDT
04 heinä 2024	1 BDT = 12.9864 NGN	1 NGN = 0.077 BDT
05 heinä 2024	1 BDT = 12.9882 NGN	1 NGN = 0.077 BDT
06 heinä 2024	1 BDT = 13.0334 NGN	1 NGN = 0.0767 BDT
07 heinä 2024	1 BDT = 13.0334 NGN	1 NGN = 0.0767 BDT
08 heinä 2024	1 BDT = 13.1982 NGN	1 NGN = 0.0758 BDT
09 heinä 2024	1 BDT = 13.1923 NGN	1 NGN = 0.0758 BDT
10 heinä 2024	1 BDT = 13.2425 NGN	1 NGN = 0.0755 BDT
11 heinä 2024	1 BDT = 13.5474 NGN	1 NGN = 0.0738 BDT
12 heinä 2024	1 BDT = 13.7862 NGN	1 NGN = 0.0725 BDT
13 heinä 2024	1 BDT = 13.6191 NGN	1 NGN = 0.0734 BDT
14 heinä 2024	1 BDT = 13.6585 NGN	1 NGN = 0.0732 BDT
15 heinä 2024	1 BDT = 13.7874 NGN	1 NGN = 0.0725 BDT
16 heinä 2024	1 BDT = 13.7732 NGN	1 NGN = 0.0726 BDT
17 heinä 2024	1 BDT = 13.7489 NGN	1 NGN = 0.0727 BDT
18 heinä 2024	1 BDT = 13.8473 NGN	1 NGN = 0.0722 BDT
19 heinä 2024	1 BDT = 13.8757 NGN	1 NGN = 0.0721 BDT
20 heinä 2024	1 BDT = 13.673 NGN	1 NGN = 0.0731 BDT
21 heinä 2024	1 BDT = 13.673 NGN	1 NGN = 0.0731 BDT
22 heinä 2024	1 BDT = 13.9986 NGN	1 NGN = 0.0714 BDT
23 heinä 2024	1 BDT = 13.6834 NGN	1 NGN = 0.0731 BDT
24 heinä 2024	1 BDT = 13.5437 NGN	1 NGN = 0.0738 BDT
25 heinä 2024	1 BDT = 13.48 NGN	1 NGN = 0.0742 BDT
26 heinä 2024	1 BDT = 13.5846 NGN	1 NGN = 0.0736 BDT
27 heinä 2024	1 BDT = 13.6034 NGN	1 NGN = 0.0735 BDT
28 heinä 2024	1 BDT = 13.6034 NGN	1 NGN = 0.0735 BDT
29 heinä 2024	1 BDT = 13.7835 NGN	1 NGN = 0.0726 BDT
30 heinä 2024	1 BDT = 13.7823 NGN	1 NGN = 0.0726 BDT
31 heinä 2024	1 BDT = 14.1415 NGN	1 NGN = 0.0707 BDT

Aug 2024

Päiväys	BDT-NGN	NGN-BDT
01 elo 2024	1 BDT = 14.1489 NGN	1 NGN = 0.0707 BDT
02 elo 2024	1 BDT = 13.9606 NGN	1 NGN = 0.0716 BDT
03 elo 2024	1 BDT = 14.0497 NGN	1 NGN = 0.0712 BDT
04 elo 2024	1 BDT = 14.0497 NGN	1 NGN = 0.0712 BDT
05 elo 2024	1 BDT = 13.5787 NGN	1 NGN = 0.0736 BDT
06 elo 2024	1 BDT = 13.5618 NGN	1 NGN = 0.0737 BDT
07 elo 2024	1 BDT = 13.567 NGN	1 NGN = 0.0737 BDT
08 elo 2024	1 BDT = 13.6098 NGN	1 NGN = 0.0735 BDT
09 elo 2024	1 BDT = 13.4738 NGN	1 NGN = 0.0742 BDT
10 elo 2024	1 BDT = 13.7805 NGN	1 NGN = 0.0726 BDT
11 elo 2024	1 BDT = 13.7805 NGN	1 NGN = 0.0726 BDT
12 elo 2024	1 BDT = 13.2738 NGN	1 NGN = 0.0753 BDT
13 elo 2024	1 BDT = 13.5354 NGN	1 NGN = 0.0739 BDT
14 elo 2024	1 BDT = 13.5299 NGN	1 NGN = 0.0739 BDT
15 elo 2024	1 BDT = 13.5327 NGN	1 NGN = 0.0739 BDT
16 elo 2024	1 BDT = 13.5307 NGN	1 NGN = 0.0739 BDT
17 elo 2024	1 BDT = 13.5838 NGN	1 NGN = 0.0736 BDT
18 elo 2024	1 BDT = 13.5838 NGN	1 NGN = 0.0736 BDT
19 elo 2024	1 BDT = 13.3276 NGN	1 NGN = 0.075 BDT
20 elo 2024	1 BDT = 13.3303 NGN	1 NGN = 0.075 BDT
21 elo 2024	1 BDT = 13.2029 NGN	1 NGN = 0.0757 BDT
22 elo 2024	1 BDT = 13.1748 NGN	1 NGN = 0.0759 BDT
23 elo 2024	1 BDT = 13.1765 NGN	1 NGN = 0.0759 BDT
24 elo 2024	1 BDT = 13.2863 NGN	1 NGN = 0.0753 BDT
25 elo 2024	1 BDT = 13.2863 NGN	1 NGN = 0.0753 BDT
26 elo 2024	1 BDT = 13.1984 NGN	1 NGN = 0.0758 BDT
27 elo 2024	1 BDT = 13.3074 NGN	1 NGN = 0.0751 BDT
28 elo 2024	1 BDT = 13.335 NGN	1 NGN = 0.075 BDT
29 elo 2024	1 BDT = 13.305 NGN	1 NGN = 0.0752 BDT
30 elo 2024	1 BDT = 13.3056 NGN	1 NGN = 0.0752 BDT
31 elo 2024	1 BDT = 13.3056 NGN	1 NGN = 0.0752 BDT

Sep 2024

Päiväys	BDT-NGN	NGN-BDT
01 syys 2024	1 BDT = 13.2863 NGN	1 NGN = 0.0753 BDT
02 syys 2024	1 BDT = 13.3062 NGN	1 NGN = 0.0752 BDT
03 syys 2024	1 BDT = 13.3068 NGN	1 NGN = 0.0751 BDT
04 syys 2024	1 BDT = 13.4276 NGN	1 NGN = 0.0745 BDT
05 syys 2024	1 BDT = 13.434 NGN	1 NGN = 0.0744 BDT
06 syys 2024	1 BDT = 13.4304 NGN	1 NGN = 0.0745 BDT
07 syys 2024	1 BDT = 13.4171 NGN	1 NGN = 0.0745 BDT
08 syys 2024	1 BDT = 13.4171 NGN	1 NGN = 0.0745 BDT
09 syys 2024	1 BDT = 13.6153 NGN	1 NGN = 0.0734 BDT
10 syys 2024	1 BDT = 13.7632 NGN	1 NGN = 0.0727 BDT
11 syys 2024	1 BDT = 13.8508 NGN	1 NGN = 0.0722 BDT
12 syys 2024	1 BDT = 13.8454 NGN	1 NGN = 0.0722 BDT
13 syys 2024	1 BDT = 13.8482 NGN	1 NGN = 0.0722 BDT
14 syys 2024	1 BDT = 13.7118 NGN	1 NGN = 0.0729 BDT
15 syys 2024	1 BDT = 13.7118 NGN	1 NGN = 0.0729 BDT
16 syys 2024	1 BDT = 13.7135 NGN	1 NGN = 0.0729 BDT
17 syys 2024	1 BDT = 13.7147 NGN	1 NGN = 0.0729 BDT
18 syys 2024	1 BDT = 13.7399 NGN	1 NGN = 0.0728 BDT
19 syys 2024	1 BDT = 13.7062 NGN	1 NGN = 0.073 BDT
20 syys 2024	1 BDT = 13.715 NGN	1 NGN = 0.0729 BDT
21 syys 2024	1 BDT = 13.7408 NGN	1 NGN = 0.0728 BDT
22 syys 2024	1 BDT = 13.7408 NGN	1 NGN = 0.0728 BDT
23 syys 2024	1 BDT = 13.7224 NGN	1 NGN = 0.0729 BDT
24 syys 2024	1 BDT = 13.5191 NGN	1 NGN = 0.074 BDT
25 syys 2024	1 BDT = 13.7163 NGN	1 NGN = 0.0729 BDT
26 syys 2024	1 BDT = 13.8347 NGN	1 NGN = 0.0723 BDT
27 syys 2024	1 BDT = 13.8368 NGN	1 NGN = 0.0723 BDT
28 syys 2024	1 BDT = 13.9652 NGN	1 NGN = 0.0716 BDT
29 syys 2024	1 BDT = 13.9652 NGN	1 NGN = 0.0716 BDT
30 syys 2024	1 BDT = 13.9709 NGN	1 NGN = 0.0716 BDT

Oct 2024

Päiväys	BDT-NGN	NGN-BDT
01 loka 2024	1 BDT = 13.9717 NGN	1 NGN = 0.0716 BDT
02 loka 2024	1 BDT = 13.9685 NGN	1 NGN = 0.0716 BDT
03 loka 2024	1 BDT = 13.9636 NGN	1 NGN = 0.0716 BDT
04 loka 2024	1 BDT = 13.7711 NGN	1 NGN = 0.0726 BDT
05 loka 2024	1 BDT = 13.6484 NGN	1 NGN = 0.0733 BDT
06 loka 2024	1 BDT = 13.6484 NGN	1 NGN = 0.0733 BDT
07 loka 2024	1 BDT = 13.5603 NGN	1 NGN = 0.0737 BDT
08 loka 2024	1 BDT = 13.5547 NGN	1 NGN = 0.0738 BDT
09 loka 2024	1 BDT = 13.5561 NGN	1 NGN = 0.0738 BDT
10 loka 2024	1 BDT = 13.5541 NGN	1 NGN = 0.0738 BDT
11 loka 2024	1 BDT = 13.552 NGN	1 NGN = 0.0738 BDT
12 loka 2024	1 BDT = 13.7413 NGN	1 NGN = 0.0728 BDT
13 loka 2024	1 BDT = 13.7413 NGN	1 NGN = 0.0728 BDT
14 loka 2024	1 BDT = 13.6803 NGN	1 NGN = 0.0731 BDT
15 loka 2024	1 BDT = 13.6804 NGN	1 NGN = 0.0731 BDT
16 loka 2024	1 BDT = 13.6828 NGN	1 NGN = 0.0731 BDT
17 loka 2024	1 BDT = 13.6833 NGN	1 NGN = 0.0731 BDT
18 loka 2024	1 BDT = 13.6812 NGN	1 NGN = 0.0731 BDT
19 loka 2024	1 BDT = 13.7215 NGN	1 NGN = 0.0729 BDT
20 loka 2024	1 BDT = 13.7215 NGN	1 NGN = 0.0729 BDT
21 loka 2024	1 BDT = 13.6819 NGN	1 NGN = 0.0731 BDT
22 loka 2024	1 BDT = 13.7505 NGN	1 NGN = 0.0727 BDT
23 loka 2024	1 BDT = 13.7527 NGN	1 NGN = 0.0727 BDT
24 loka 2024	1 BDT = 13.7505 NGN	1 NGN = 0.0727 BDT
25 loka 2024	1 BDT = 13.7512 NGN	1 NGN = 0.0727 BDT
26 loka 2024	1 BDT = 13.7366 NGN	1 NGN = 0.0728 BDT
27 loka 2024	1 BDT = 13.7366 NGN	1 NGN = 0.0728 BDT
28 loka 2024	1 BDT = 13.7552 NGN	1 NGN = 0.0727 BDT
29 loka 2024	1 BDT = 13.7502 NGN	1 NGN = 0.0727 BDT
30 loka 2024	1 BDT = 13.745 NGN	1 NGN = 0.0728 BDT
31 loka 2024	1 BDT = 13.7556 NGN	1 NGN = 0.0727 BDT

Nov 2024

Päiväys	BDT-NGN	NGN-BDT
01 marras 2024	1 BDT = 13.7501 NGN	1 NGN = 0.0727 BDT
02 marras 2024	1 BDT = 13.7844 NGN	1 NGN = 0.0725 BDT
03 marras 2024	1 BDT = 13.804 NGN	1 NGN = 0.0724 BDT
04 marras 2024	1 BDT = 13.7465 NGN	1 NGN = 0.0727 BDT
05 marras 2024	1 BDT = 13.9022 NGN	1 NGN = 0.0719 BDT
06 marras 2024	1 BDT = 14.0325 NGN	1 NGN = 0.0713 BDT
07 marras 2024	1 BDT = 14.0178 NGN	1 NGN = 0.0713 BDT
08 marras 2024	1 BDT = 14.0185 NGN	1 NGN = 0.0713 BDT
09 marras 2024	1 BDT = 13.8815 NGN	1 NGN = 0.072 BDT
10 marras 2024	1 BDT = 13.8815 NGN	1 NGN = 0.072 BDT
11 marras 2024	1 BDT = 13.9998 NGN	1 NGN = 0.0714 BDT
12 marras 2024	1 BDT = 14.0481 NGN	1 NGN = 0.0712 BDT
13 marras 2024	1 BDT = 14.034 NGN	1 NGN = 0.0713 BDT
14 marras 2024	1 BDT = 14.0592 NGN	1 NGN = 0.0711 BDT
15 marras 2024	1 BDT = 13.92 NGN	1 NGN = 0.0718 BDT
16 marras 2024	1 BDT = 13.8979 NGN	1 NGN = 0.072 BDT
17 marras 2024	1 BDT = 13.8979 NGN	1 NGN = 0.072 BDT
18 marras 2024	1 BDT = 13.9862 NGN	1 NGN = 0.0715 BDT
19 marras 2024	1 BDT = 14.0393 NGN	1 NGN = 0.0712 BDT
20 marras 2024	1 BDT = 14.0568 NGN	1 NGN = 0.0711 BDT
21 marras 2024	1 BDT = 14.0675 NGN	1 NGN = 0.0711 BDT
22 marras 2024	1 BDT = 14.1652 NGN	1 NGN = 0.0706 BDT
23 marras 2024	1 BDT = 14.2021 NGN	1 NGN = 0.0704 BDT

BDT-NGN ja NGN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Nigerian Naira (NGN) valuutta on käytössä maassa Nigeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Nigeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset