currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-TOP ja TOP-BAM valuuttakurssit- 2024

BAM-TOP ja TOP-BAM valuuttakurssit- 2024

BAM-TOP ja TOP-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-TOP ja TOP-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 1,3109 TOP
1 TOP = 0,7628 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-TOPTOP-BAM
01 tammi 2024 1 BAM = 1.3162 TOP 1 TOP = 0.7598 BAM
02 tammi 2024 1 BAM = 1.307 TOP 1 TOP = 0.7651 BAM
03 tammi 2024 1 BAM = 1.3079 TOP 1 TOP = 0.7646 BAM
04 tammi 2024 1 BAM = 1.3117 TOP 1 TOP = 0.7623 BAM
05 tammi 2024 1 BAM = 1.3105 TOP 1 TOP = 0.7631 BAM
06 tammi 2024 1 BAM = 1.3157 TOP 1 TOP = 0.7601 BAM
07 tammi 2024 1 BAM = 1.3157 TOP 1 TOP = 0.7601 BAM
08 tammi 2024 1 BAM = 1.3121 TOP 1 TOP = 0.7622 BAM
09 tammi 2024 1 BAM = 1.3114 TOP 1 TOP = 0.7625 BAM
10 tammi 2024 1 BAM = 1.3143 TOP 1 TOP = 0.7609 BAM
11 tammi 2024 1 BAM = 1.3179 TOP 1 TOP = 0.7588 BAM
12 tammi 2024 1 BAM = 1.3152 TOP 1 TOP = 0.7603 BAM
13 tammi 2024 1 BAM = 1.3178 TOP 1 TOP = 0.7589 BAM
14 tammi 2024 1 BAM = 1.3178 TOP 1 TOP = 0.7589 BAM
15 tammi 2024 1 BAM = 1.3167 TOP 1 TOP = 0.7595 BAM
16 tammi 2024 1 BAM = 1.3097 TOP 1 TOP = 0.7635 BAM
17 tammi 2024 1 BAM = 1.3142 TOP 1 TOP = 0.7609 BAM
18 tammi 2024 1 BAM = 1.3182 TOP 1 TOP = 0.7586 BAM
19 tammi 2024 1 BAM = 1.3167 TOP 1 TOP = 0.7595 BAM
20 tammi 2024 1 BAM = 1.3209 TOP 1 TOP = 0.7571 BAM
21 tammi 2024 1 BAM = 1.3209 TOP 1 TOP = 0.7571 BAM
22 tammi 2024 1 BAM = 1.3171 TOP 1 TOP = 0.7592 BAM
23 tammi 2024 1 BAM = 1.3165 TOP 1 TOP = 0.7596 BAM
24 tammi 2024 1 BAM = 1.3198 TOP 1 TOP = 0.7577 BAM
25 tammi 2024 1 BAM = 1.317 TOP 1 TOP = 0.7593 BAM
26 tammi 2024 1 BAM = 1.3159 TOP 1 TOP = 0.76 BAM
27 tammi 2024 1 BAM = 1.3149 TOP 1 TOP = 0.7605 BAM
28 tammi 2024 1 BAM = 1.3149 TOP 1 TOP = 0.7605 BAM
29 tammi 2024 1 BAM = 1.3096 TOP 1 TOP = 0.7636 BAM
30 tammi 2024 1 BAM = 1.3113 TOP 1 TOP = 0.7626 BAM
31 tammi 2024 1 BAM = 1.3095 TOP 1 TOP = 0.7636 BAM

Feb 2024

PäiväysBAM-TOPTOP-BAM
01 helmi 2024 1 BAM = 1.3067 TOP 1 TOP = 0.7653 BAM
02 helmi 2024 1 BAM = 1.3151 TOP 1 TOP = 0.7604 BAM
03 helmi 2024 1 BAM = 1.3151 TOP 1 TOP = 0.7604 BAM
04 helmi 2024 1 BAM = 1.3151 TOP 1 TOP = 0.7604 BAM
05 helmi 2024 1 BAM = 1.304 TOP 1 TOP = 0.7669 BAM
06 helmi 2024 1 BAM = 1.3032 TOP 1 TOP = 0.7673 BAM
07 helmi 2024 1 BAM = 1.306 TOP 1 TOP = 0.7657 BAM
08 helmi 2024 1 BAM = 1.3022 TOP 1 TOP = 0.7679 BAM
09 helmi 2024 1 BAM = 1.3062 TOP 1 TOP = 0.7656 BAM
10 helmi 2024 1 BAM = 1.3073 TOP 1 TOP = 0.7649 BAM
11 helmi 2024 1 BAM = 1.3073 TOP 1 TOP = 0.7649 BAM
12 helmi 2024 1 BAM = 1.3036 TOP 1 TOP = 0.7671 BAM
13 helmi 2024 1 BAM = 1.3036 TOP 1 TOP = 0.7671 BAM
14 helmi 2024 1 BAM = 1.3015 TOP 1 TOP = 0.7684 BAM
15 helmi 2024 1 BAM = 1.3037 TOP 1 TOP = 0.767 BAM
16 helmi 2024 1 BAM = 1.3051 TOP 1 TOP = 0.7662 BAM
17 helmi 2024 1 BAM = 1.3051 TOP 1 TOP = 0.7662 BAM
18 helmi 2024 1 BAM = 1.3055 TOP 1 TOP = 0.766 BAM
19 helmi 2024 1 BAM = 1.3198 TOP 1 TOP = 0.7577 BAM
20 helmi 2024 1 BAM = 1.3059 TOP 1 TOP = 0.7658 BAM
21 helmi 2024 1 BAM = 1.3046 TOP 1 TOP = 0.7665 BAM
22 helmi 2024 1 BAM = 1.311 TOP 1 TOP = 0.7628 BAM
23 helmi 2024 1 BAM = 1.3064 TOP 1 TOP = 0.7655 BAM
24 helmi 2024 1 BAM = 1.3078 TOP 1 TOP = 0.7647 BAM
25 helmi 2024 1 BAM = 1.3078 TOP 1 TOP = 0.7647 BAM
26 helmi 2024 1 BAM = 1.3093 TOP 1 TOP = 0.7638 BAM
27 helmi 2024 1 BAM = 1.3119 TOP 1 TOP = 0.7622 BAM
28 helmi 2024 1 BAM = 1.3066 TOP 1 TOP = 0.7653 BAM
29 helmi 2024 1 BAM = 1.3127 TOP 1 TOP = 0.7618 BAM

Mar 2024

PäiväysBAM-TOPTOP-BAM
01 maalis 2024 1 BAM = 1.3132 TOP 1 TOP = 0.7615 BAM
02 maalis 2024 1 BAM = 1.317 TOP 1 TOP = 0.7593 BAM
03 maalis 2024 1 BAM = 1.317 TOP 1 TOP = 0.7593 BAM
04 maalis 2024 1 BAM = 1.3152 TOP 1 TOP = 0.7604 BAM
05 maalis 2024 1 BAM = 1.3152 TOP 1 TOP = 0.7604 BAM
06 maalis 2024 1 BAM = 1.319 TOP 1 TOP = 0.7582 BAM
07 maalis 2024 1 BAM = 1.3182 TOP 1 TOP = 0.7586 BAM
08 maalis 2024 1 BAM = 1.318 TOP 1 TOP = 0.7587 BAM
09 maalis 2024 1 BAM = 1.3197 TOP 1 TOP = 0.7578 BAM
10 maalis 2024 1 BAM = 1.3197 TOP 1 TOP = 0.7578 BAM
11 maalis 2024 1 BAM = 1.3179 TOP 1 TOP = 0.7588 BAM
12 maalis 2024 1 BAM = 1.3174 TOP 1 TOP = 0.7591 BAM
13 maalis 2024 1 BAM = 1.3206 TOP 1 TOP = 0.7572 BAM
14 maalis 2024 1 BAM = 1.3192 TOP 1 TOP = 0.758 BAM
15 maalis 2024 1 BAM = 1.3165 TOP 1 TOP = 0.7596 BAM
16 maalis 2024 1 BAM = 1.3162 TOP 1 TOP = 0.7598 BAM
17 maalis 2024 1 BAM = 1.3162 TOP 1 TOP = 0.7598 BAM
18 maalis 2024 1 BAM = 1.32 TOP 1 TOP = 0.7575 BAM
19 maalis 2024 1 BAM = 1.3141 TOP 1 TOP = 0.761 BAM
20 maalis 2024 1 BAM = 1.3154 TOP 1 TOP = 0.7602 BAM
21 maalis 2024 1 BAM = 1.3218 TOP 1 TOP = 0.7565 BAM
22 maalis 2024 1 BAM = 1.3123 TOP 1 TOP = 0.762 BAM
23 maalis 2024 1 BAM = 1.3175 TOP 1 TOP = 0.759 BAM
24 maalis 2024 1 BAM = 1.3175 TOP 1 TOP = 0.759 BAM
25 maalis 2024 1 BAM = 1.3164 TOP 1 TOP = 0.7597 BAM
26 maalis 2024 1 BAM = 1.3076 TOP 1 TOP = 0.7647 BAM
27 maalis 2024 1 BAM = 1.3151 TOP 1 TOP = 0.7604 BAM
28 maalis 2024 1 BAM = 1.3115 TOP 1 TOP = 0.7625 BAM
29 maalis 2024 1 BAM = 1.3116 TOP 1 TOP = 0.7624 BAM
30 maalis 2024 1 BAM = 1.3134 TOP 1 TOP = 0.7614 BAM
31 maalis 2024 1 BAM = 1.3134 TOP 1 TOP = 0.7614 BAM

Apr 2024

PäiväysBAM-TOPTOP-BAM
01 huhti 2024 1 BAM = 1.3122 TOP 1 TOP = 0.7621 BAM
02 huhti 2024 1 BAM = 1.3099 TOP 1 TOP = 0.7634 BAM
03 huhti 2024 1 BAM = 1.3138 TOP 1 TOP = 0.7611 BAM
04 huhti 2024 1 BAM = 1.3198 TOP 1 TOP = 0.7577 BAM
05 huhti 2024 1 BAM = 1.3149 TOP 1 TOP = 0.7605 BAM
06 huhti 2024 1 BAM = 1.3167 TOP 1 TOP = 0.7595 BAM
07 huhti 2024 1 BAM = 1.3167 TOP 1 TOP = 0.7595 BAM
08 huhti 2024 1 BAM = 1.3143 TOP 1 TOP = 0.7609 BAM
09 huhti 2024 1 BAM = 1.3177 TOP 1 TOP = 0.7589 BAM
10 huhti 2024 1 BAM = 1.3146 TOP 1 TOP = 0.7607 BAM
11 huhti 2024 1 BAM = 1.3059 TOP 1 TOP = 0.7657 BAM
12 huhti 2024 1 BAM = 1.2955 TOP 1 TOP = 0.7719 BAM
13 huhti 2024 1 BAM = 1.2955 TOP 1 TOP = 0.7719 BAM
14 huhti 2024 1 BAM = 1.2979 TOP 1 TOP = 0.7705 BAM
15 huhti 2024 1 BAM = 1.3011 TOP 1 TOP = 0.7686 BAM
16 huhti 2024 1 BAM = 1.2994 TOP 1 TOP = 0.7696 BAM
17 huhti 2024 1 BAM = 1.3033 TOP 1 TOP = 0.7673 BAM
18 huhti 2024 1 BAM = 1.3046 TOP 1 TOP = 0.7665 BAM
19 huhti 2024 1 BAM = 1.3019 TOP 1 TOP = 0.7681 BAM
20 huhti 2024 1 BAM = 1.3048 TOP 1 TOP = 0.7664 BAM
21 huhti 2024 1 BAM = 1.3048 TOP 1 TOP = 0.7664 BAM
22 huhti 2024 1 BAM = 1.3025 TOP 1 TOP = 0.7677 BAM
23 huhti 2024 1 BAM = 1.3033 TOP 1 TOP = 0.7673 BAM
24 huhti 2024 1 BAM = 1.3055 TOP 1 TOP = 0.766 BAM
25 huhti 2024 1 BAM = 1.3101 TOP 1 TOP = 0.7633 BAM
26 huhti 2024 1 BAM = 1.3092 TOP 1 TOP = 0.7638 BAM
27 huhti 2024 1 BAM = 1.3052 TOP 1 TOP = 0.7662 BAM
28 huhti 2024 1 BAM = 1.3052 TOP 1 TOP = 0.7662 BAM
29 huhti 2024 1 BAM = 1.3314 TOP 1 TOP = 0.7511 BAM
30 huhti 2024 1 BAM = 1.3056 TOP 1 TOP = 0.7659 BAM

May 2024

PäiväysBAM-TOPTOP-BAM
01 touko 2024 1 BAM = 1.3029 TOP 1 TOP = 0.7675 BAM
02 touko 2024 1 BAM = 1.3051 TOP 1 TOP = 0.7662 BAM
03 touko 2024 1 BAM = 1.3075 TOP 1 TOP = 0.7648 BAM
04 touko 2024 1 BAM = 1.3107 TOP 1 TOP = 0.7629 BAM
05 touko 2024 1 BAM = 1.3107 TOP 1 TOP = 0.7629 BAM
06 touko 2024 1 BAM = 1.3058 TOP 1 TOP = 0.7658 BAM
07 touko 2024 1 BAM = 1.3053 TOP 1 TOP = 0.7661 BAM
08 touko 2024 1 BAM = 1.304 TOP 1 TOP = 0.7668 BAM
09 touko 2024 1 BAM = 1.3032 TOP 1 TOP = 0.7673 BAM
10 touko 2024 1 BAM = 1.3065 TOP 1 TOP = 0.7654 BAM
11 touko 2024 1 BAM = 1.3065 TOP 1 TOP = 0.7654 BAM
12 touko 2024 1 BAM = 1.3076 TOP 1 TOP = 0.7648 BAM
13 touko 2024 1 BAM = 1.3075 TOP 1 TOP = 0.7648 BAM
14 touko 2024 1 BAM = 1.309 TOP 1 TOP = 0.764 BAM
15 touko 2024 1 BAM = 1.3111 TOP 1 TOP = 0.7627 BAM
16 touko 2024 1 BAM = 1.3112 TOP 1 TOP = 0.7627 BAM
17 touko 2024 1 BAM = 1.3072 TOP 1 TOP = 0.765 BAM
18 touko 2024 1 BAM = 1.314 TOP 1 TOP = 0.7611 BAM
19 touko 2024 1 BAM = 1.314 TOP 1 TOP = 0.7611 BAM
20 touko 2024 1 BAM = 1.3091 TOP 1 TOP = 0.7639 BAM
21 touko 2024 1 BAM = 1.3109 TOP 1 TOP = 0.7629 BAM
22 touko 2024 1 BAM = 1.3081 TOP 1 TOP = 0.7644 BAM
23 touko 2024 1 BAM = 1.3116 TOP 1 TOP = 0.7624 BAM
24 touko 2024 1 BAM = 1.3102 TOP 1 TOP = 0.7633 BAM
25 touko 2024 1 BAM = 1.3123 TOP 1 TOP = 0.762 BAM
26 touko 2024 1 BAM = 1.3123 TOP 1 TOP = 0.762 BAM
27 touko 2024 1 BAM = 1.3121 TOP 1 TOP = 0.7621 BAM
28 touko 2024 1 BAM = 1.3127 TOP 1 TOP = 0.7618 BAM
29 touko 2024 1 BAM = 1.3067 TOP 1 TOP = 0.7653 BAM
30 touko 2024 1 BAM = 1.3064 TOP 1 TOP = 0.7655 BAM
31 touko 2024 1 BAM = 1.3106 TOP 1 TOP = 0.763 BAM

Jun 2024

PäiväysBAM-TOPTOP-BAM
01 kesä 2024 1 BAM = 1.3109 TOP 1 TOP = 0.7628 BAM
02 kesä 2024 1 BAM = 1.3109 TOP 1 TOP = 0.7628 BAM
03 kesä 2024 1 BAM = 1.3093 TOP 1 TOP = 0.7638 BAM
04 kesä 2024 1 BAM = 1.3082 TOP 1 TOP = 0.7644 BAM
05 kesä 2024 1 BAM = 1.3083 TOP 1 TOP = 0.7644 BAM
06 kesä 2024 1 BAM = 1.3085 TOP 1 TOP = 0.7642 BAM
07 kesä 2024 1 BAM = 1.31 TOP 1 TOP = 0.7634 BAM
08 kesä 2024 1 BAM = 1.3012 TOP 1 TOP = 0.7685 BAM
09 kesä 2024 1 BAM = 1.3012 TOP 1 TOP = 0.7685 BAM
10 kesä 2024 1 BAM = 1.2982 TOP 1 TOP = 0.7703 BAM
11 kesä 2024 1 BAM = 1.2956 TOP 1 TOP = 0.7719 BAM
12 kesä 2024 1 BAM = 1.2984 TOP 1 TOP = 0.7702 BAM
13 kesä 2024 1 BAM = 1.2995 TOP 1 TOP = 0.7696 BAM
14 kesä 2024 1 BAM = 1.2892 TOP 1 TOP = 0.7757 BAM
15 kesä 2024 1 BAM = 1.292 TOP 1 TOP = 0.774 BAM
16 kesä 2024 1 BAM = 1.292 TOP 1 TOP = 0.774 BAM
17 kesä 2024 1 BAM = 1.2931 TOP 1 TOP = 0.7733 BAM
18 kesä 2024 1 BAM = 1.2939 TOP 1 TOP = 0.7728 BAM
19 kesä 2024 1 BAM = 1.2975 TOP 1 TOP = 0.7707 BAM
20 kesä 2024 1 BAM = 1.2938 TOP 1 TOP = 0.7729 BAM
21 kesä 2024 1 BAM = 1.2889 TOP 1 TOP = 0.7758 BAM
22 kesä 2024 1 BAM = 1.2914 TOP 1 TOP = 0.7743 BAM
23 kesä 2024 1 BAM = 1.2914 TOP 1 TOP = 0.7743 BAM
24 kesä 2024 1 BAM = 1.2949 TOP 1 TOP = 0.7723 BAM
25 kesä 2024 1 BAM = 1.2929 TOP 1 TOP = 0.7735 BAM
26 kesä 2024 1 BAM = 1.2895 TOP 1 TOP = 0.7755 BAM
27 kesä 2024 1 BAM = 1.2935 TOP 1 TOP = 0.7731 BAM
28 kesä 2024 1 BAM = 1.2942 TOP 1 TOP = 0.7727 BAM
29 kesä 2024 1 BAM = 1.2942 TOP 1 TOP = 0.7727 BAM
30 kesä 2024 1 BAM = 1.2955 TOP 1 TOP = 0.7719 BAM

Jul 2024

PäiväysBAM-TOPTOP-BAM
01 heinä 2024 1 BAM = 1.2981 TOP 1 TOP = 0.7704 BAM
02 heinä 2024 1 BAM = 1.2953 TOP 1 TOP = 0.772 BAM
03 heinä 2024 1 BAM = 1.2999 TOP 1 TOP = 0.7693 BAM
04 heinä 2024 1 BAM = 1.3044 TOP 1 TOP = 0.7666 BAM
05 heinä 2024 1 BAM = 1.3041 TOP 1 TOP = 0.7668 BAM
06 heinä 2024 1 BAM = 1.3076 TOP 1 TOP = 0.7648 BAM
07 heinä 2024 1 BAM = 1.3076 TOP 1 TOP = 0.7648 BAM
08 heinä 2024 1 BAM = 1.3037 TOP 1 TOP = 0.7671 BAM
09 heinä 2024 1 BAM = 1.3025 TOP 1 TOP = 0.7678 BAM
10 heinä 2024 1 BAM = 1.3034 TOP 1 TOP = 0.7672 BAM
11 heinä 2024 1 BAM = 1.3083 TOP 1 TOP = 0.7644 BAM
12 heinä 2024 1 BAM = 1.3123 TOP 1 TOP = 0.762 BAM
13 heinä 2024 1 BAM = 1.3123 TOP 1 TOP = 0.762 BAM
14 heinä 2024 1 BAM = 1.3159 TOP 1 TOP = 0.7599 BAM
15 heinä 2024 1 BAM = 1.3138 TOP 1 TOP = 0.7612 BAM
16 heinä 2024 1 BAM = 1.3134 TOP 1 TOP = 0.7614 BAM
17 heinä 2024 1 BAM = 1.3204 TOP 1 TOP = 0.7574 BAM
18 heinä 2024 1 BAM = 1.3186 TOP 1 TOP = 0.7584 BAM
19 heinä 2024 1 BAM = 1.3155 TOP 1 TOP = 0.7601 BAM
20 heinä 2024 1 BAM = 1.316 TOP 1 TOP = 0.7599 BAM
21 heinä 2024 1 BAM = 1.316 TOP 1 TOP = 0.7599 BAM
22 heinä 2024 1 BAM = 1.3201 TOP 1 TOP = 0.7575 BAM
23 heinä 2024 1 BAM = 1.3183 TOP 1 TOP = 0.7586 BAM
24 heinä 2024 1 BAM = 1.3172 TOP 1 TOP = 0.7592 BAM
25 heinä 2024 1 BAM = 1.319 TOP 1 TOP = 0.7581 BAM
26 heinä 2024 1 BAM = 1.3241 TOP 1 TOP = 0.7552 BAM
27 heinä 2024 1 BAM = 1.3259 TOP 1 TOP = 0.7542 BAM
28 heinä 2024 1 BAM = 1.3259 TOP 1 TOP = 0.7542 BAM
29 heinä 2024 1 BAM = 1.3211 TOP 1 TOP = 0.757 BAM
30 heinä 2024 1 BAM = 1.321 TOP 1 TOP = 0.757 BAM
31 heinä 2024 1 BAM = 1.3219 TOP 1 TOP = 0.7565 BAM

Aug 2024

PäiväysBAM-TOPTOP-BAM
01 elo 2024 1 BAM = 1.3137 TOP 1 TOP = 0.7612 BAM
02 elo 2024 1 BAM = 1.319 TOP 1 TOP = 0.7581 BAM
03 elo 2024 1 BAM = 1.3303 TOP 1 TOP = 0.7517 BAM
04 elo 2024 1 BAM = 1.3303 TOP 1 TOP = 0.7517 BAM
05 elo 2024 1 BAM = 1.3327 TOP 1 TOP = 0.7503 BAM
06 elo 2024 1 BAM = 1.3286 TOP 1 TOP = 0.7527 BAM
07 elo 2024 1 BAM = 1.3289 TOP 1 TOP = 0.7525 BAM
08 elo 2024 1 BAM = 1.3281 TOP 1 TOP = 0.753 BAM
09 elo 2024 1 BAM = 1.3244 TOP 1 TOP = 0.755 BAM
10 elo 2024 1 BAM = 1.3244 TOP 1 TOP = 0.755 BAM
11 elo 2024 1 BAM = 1.3244 TOP 1 TOP = 0.755 BAM
12 elo 2024 1 BAM = 1.3255 TOP 1 TOP = 0.7544 BAM
13 elo 2024 1 BAM = 1.3246 TOP 1 TOP = 0.7549 BAM
14 elo 2024 1 BAM = 1.3339 TOP 1 TOP = 0.7497 BAM
15 elo 2024 1 BAM = 1.3346 TOP 1 TOP = 0.7493 BAM
16 elo 2024 1 BAM = 1.3332 TOP 1 TOP = 0.7501 BAM
17 elo 2024 1 BAM = 1.3384 TOP 1 TOP = 0.7471 BAM
18 elo 2024 1 BAM = 1.3384 TOP 1 TOP = 0.7471 BAM
19 elo 2024 1 BAM = 1.3344 TOP 1 TOP = 0.7494 BAM
20 elo 2024 1 BAM = 1.3348 TOP 1 TOP = 0.7492 BAM
21 elo 2024 1 BAM = 1.3359 TOP 1 TOP = 0.7486 BAM
22 elo 2024 1 BAM = 1.3375 TOP 1 TOP = 0.7477 BAM
23 elo 2024 1 BAM = 1.3374 TOP 1 TOP = 0.7477 BAM
24 elo 2024 1 BAM = 1.3485 TOP 1 TOP = 0.7415 BAM
25 elo 2024 1 BAM = 1.3485 TOP 1 TOP = 0.7415 BAM
26 elo 2024 1 BAM = 1.3371 TOP 1 TOP = 0.7479 BAM
27 elo 2024 1 BAM = 1.338 TOP 1 TOP = 0.7474 BAM
28 elo 2024 1 BAM = 1.3308 TOP 1 TOP = 0.7514 BAM
29 elo 2024 1 BAM = 1.3278 TOP 1 TOP = 0.7531 BAM
30 elo 2024 1 BAM = 1.3246 TOP 1 TOP = 0.7549 BAM
31 elo 2024 1 BAM = 1.3246 TOP 1 TOP = 0.7549 BAM

Sep 2024

PäiväysBAM-TOPTOP-BAM
01 syys 2024 1 BAM = 1.3227 TOP 1 TOP = 0.756 BAM
02 syys 2024 1 BAM = 1.3237 TOP 1 TOP = 0.7554 BAM
03 syys 2024 1 BAM = 1.3205 TOP 1 TOP = 0.7573 BAM
04 syys 2024 1 BAM = 1.326 TOP 1 TOP = 0.7542 BAM
05 syys 2024 1 BAM = 1.3328 TOP 1 TOP = 0.7503 BAM
06 syys 2024 1 BAM = 1.3308 TOP 1 TOP = 0.7514 BAM
07 syys 2024 1 BAM = 1.3295 TOP 1 TOP = 0.7522 BAM
08 syys 2024 1 BAM = 1.3295 TOP 1 TOP = 0.7522 BAM
09 syys 2024 1 BAM = 1.3232 TOP 1 TOP = 0.7558 BAM
10 syys 2024 1 BAM = 1.3288 TOP 1 TOP = 0.7526 BAM
11 syys 2024 1 BAM = 1.3303 TOP 1 TOP = 0.7517 BAM
12 syys 2024 1 BAM = 1.3264 TOP 1 TOP = 0.7539 BAM
13 syys 2024 1 BAM = 1.3352 TOP 1 TOP = 0.7489 BAM
14 syys 2024 1 BAM = 1.3349 TOP 1 TOP = 0.7491 BAM
15 syys 2024 1 BAM = 1.3349 TOP 1 TOP = 0.7491 BAM
16 syys 2024 1 BAM = 1.3356 TOP 1 TOP = 0.7487 BAM
17 syys 2024 1 BAM = 1.3374 TOP 1 TOP = 0.7477 BAM
18 syys 2024 1 BAM = 1.3368 TOP 1 TOP = 0.7481 BAM
19 syys 2024 1 BAM = 1.3401 TOP 1 TOP = 0.7462 BAM
20 syys 2024 1 BAM = 1.3359 TOP 1 TOP = 0.7486 BAM
21 syys 2024 1 BAM = 1.3384 TOP 1 TOP = 0.7472 BAM
22 syys 2024 1 BAM = 1.3384 TOP 1 TOP = 0.7472 BAM
23 syys 2024 1 BAM = 1.3318 TOP 1 TOP = 0.7509 BAM
24 syys 2024 1 BAM = 1.3322 TOP 1 TOP = 0.7506 BAM
25 syys 2024 1 BAM = 1.3396 TOP 1 TOP = 0.7465 BAM
26 syys 2024 1 BAM = 1.3356 TOP 1 TOP = 0.7488 BAM
27 syys 2024 1 BAM = 1.3371 TOP 1 TOP = 0.7479 BAM
28 syys 2024 1 BAM = 1.3371 TOP 1 TOP = 0.7479 BAM
29 syys 2024 1 BAM = 1.3371 TOP 1 TOP = 0.7479 BAM
30 syys 2024 1 BAM = 1.3403 TOP 1 TOP = 0.7461 BAM

Oct 2024

PäiväysBAM-TOPTOP-BAM
01 loka 2024 1 BAM = 1.3287 TOP 1 TOP = 0.7526 BAM
02 loka 2024 1 BAM = 1.3258 TOP 1 TOP = 0.7543 BAM
03 loka 2024 1 BAM = 1.3219 TOP 1 TOP = 0.7565 BAM
04 loka 2024 1 BAM = 1.321 TOP 1 TOP = 0.757 BAM
05 loka 2024 1 BAM = 1.3152 TOP 1 TOP = 0.7604 BAM
06 loka 2024 1 BAM = 1.3152 TOP 1 TOP = 0.7604 BAM
07 loka 2024 1 BAM = 1.3138 TOP 1 TOP = 0.7612 BAM
08 loka 2024 1 BAM = 1.3151 TOP 1 TOP = 0.7604 BAM
09 loka 2024 1 BAM = 1.313 TOP 1 TOP = 0.7616 BAM
10 loka 2024 1 BAM = 1.3094 TOP 1 TOP = 0.7637 BAM
11 loka 2024 1 BAM = 1.3087 TOP 1 TOP = 0.7641 BAM
12 loka 2024 1 BAM = 1.3112 TOP 1 TOP = 0.7626 BAM
13 loka 2024 1 BAM = 1.3215 TOP 1 TOP = 0.7567 BAM
14 loka 2024 1 BAM = 1.3077 TOP 1 TOP = 0.7647 BAM
15 loka 2024 1 BAM = 1.3053 TOP 1 TOP = 0.7661 BAM
16 loka 2024 1 BAM = 1.3043 TOP 1 TOP = 0.7667 BAM
17 loka 2024 1 BAM = 1.3013 TOP 1 TOP = 0.7685 BAM
18 loka 2024 1 BAM = 1.2986 TOP 1 TOP = 0.7701 BAM
19 loka 2024 1 BAM = 1.3025 TOP 1 TOP = 0.7678 BAM
20 loka 2024 1 BAM = 1.3025 TOP 1 TOP = 0.7678 BAM
21 loka 2024 1 BAM = 1.2991 TOP 1 TOP = 0.7698 BAM
22 loka 2024 1 BAM = 1.2966 TOP 1 TOP = 0.7712 BAM
23 loka 2024 1 BAM = 1.2909 TOP 1 TOP = 0.7747 BAM
24 loka 2024 1 BAM = 1.2931 TOP 1 TOP = 0.7733 BAM
25 loka 2024 1 BAM = 1.2962 TOP 1 TOP = 0.7715 BAM
26 loka 2024 1 BAM = 1.2935 TOP 1 TOP = 0.7731 BAM
27 loka 2024 1 BAM = 1.2935 TOP 1 TOP = 0.7731 BAM
28 loka 2024 1 BAM = 1.2964 TOP 1 TOP = 0.7714 BAM
29 loka 2024 1 BAM = 1.293 TOP 1 TOP = 0.7734 BAM
30 loka 2024 1 BAM = 1.2951 TOP 1 TOP = 0.7721 BAM
31 loka 2024 1 BAM = 1.3022 TOP 1 TOP = 0.7679 BAM

Nov 2024

PäiväysBAM-TOPTOP-BAM
01 marras 2024 1 BAM = 1.3013 TOP 1 TOP = 0.7685 BAM
02 marras 2024 1 BAM = 1.3013 TOP 1 TOP = 0.7685 BAM
03 marras 2024 1 BAM = 1.3031 TOP 1 TOP = 0.7674 BAM
04 marras 2024 1 BAM = 1.3061 TOP 1 TOP = 0.7656 BAM
05 marras 2024 1 BAM = 1.3049 TOP 1 TOP = 0.7663 BAM
06 marras 2024 1 BAM = 1.2825 TOP 1 TOP = 0.7797 BAM
07 marras 2024 1 BAM = 1.2887 TOP 1 TOP = 0.776 BAM
08 marras 2024 1 BAM = 1.2907 TOP 1 TOP = 0.7748 BAM
09 marras 2024 1 BAM = 1.2842 TOP 1 TOP = 0.7787 BAM
10 marras 2024 1 BAM = 1.2842 TOP 1 TOP = 0.7787 BAM
11 marras 2024 1 BAM = 1.2766 TOP 1 TOP = 0.7833 BAM
12 marras 2024 1 BAM = 1.271 TOP 1 TOP = 0.7868 BAM
13 marras 2024 1 BAM = 1.273 TOP 1 TOP = 0.7855 BAM
14 marras 2024 1 BAM = 1.261 TOP 1 TOP = 0.793 BAM
15 marras 2024 1 BAM = 1.2658 TOP 1 TOP = 0.79 BAM
16 marras 2024 1 BAM = 1.2628 TOP 1 TOP = 0.7919 BAM
17 marras 2024 1 BAM = 1.2628 TOP 1 TOP = 0.7919 BAM
18 marras 2024 1 BAM = 1.2617 TOP 1 TOP = 0.7926 BAM
19 marras 2024 1 BAM = 1.2647 TOP 1 TOP = 0.7907 BAM
20 marras 2024 1 BAM = 1.2638 TOP 1 TOP = 0.7913 BAM
21 marras 2024 1 BAM = 1.2599 TOP 1 TOP = 0.7937 BAM
22 marras 2024 1 BAM = 1.2465 TOP 1 TOP = 0.8023 BAM
23 marras 2024 1 BAM = 1.2478 TOP 1 TOP = 0.8014 BAM

BAM-TOP ja TOP-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats