currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-STD ja STD-BAM valuuttakurssit- 2024

BAM-STD ja STD-BAM valuuttakurssit- 2024

BAM-STD ja STD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-STD ja STD-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 11494,0574 STD
1 STD = 0,0001 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-STDSTD-BAM
01 tammi 2024 1 BAM = 11689.3115 STD 1 STD = 0.0001 BAM
02 tammi 2024 1 BAM = 11604.9633 STD 1 STD = 0.0001 BAM
03 tammi 2024 1 BAM = 11566.9718 STD 1 STD = 0.0001 BAM
04 tammi 2024 1 BAM = 11587.1847 STD 1 STD = 0.0001 BAM
05 tammi 2024 1 BAM = 11551.5221 STD 1 STD = 0.0001 BAM
06 tammi 2024 1 BAM = 11597.2421 STD 1 STD = 0.0001 BAM
07 tammi 2024 1 BAM = 11597.2421 STD 1 STD = 0.0001 BAM
08 tammi 2024 1 BAM = 11581.5784 STD 1 STD = 0.0001 BAM
09 tammi 2024 1 BAM = 11573.3242 STD 1 STD = 0.0001 BAM
10 tammi 2024 1 BAM = 11584.8567 STD 1 STD = 0.0001 BAM
11 tammi 2024 1 BAM = 11616.6587 STD 1 STD = 0.0001 BAM
12 tammi 2024 1 BAM = 11582.2684 STD 1 STD = 0.0001 BAM
13 tammi 2024 1 BAM = 11604.6458 STD 1 STD = 0.0001 BAM
14 tammi 2024 1 BAM = 11604.6458 STD 1 STD = 0.0001 BAM
15 tammi 2024 1 BAM = 11595.2297 STD 1 STD = 0.0001 BAM
16 tammi 2024 1 BAM = 11525.8617 STD 1 STD = 0.0001 BAM
17 tammi 2024 1 BAM = 11513.2642 STD 1 STD = 0.0001 BAM
18 tammi 2024 1 BAM = 11523.4751 STD 1 STD = 0.0001 BAM
19 tammi 2024 1 BAM = 11514.956 STD 1 STD = 0.0001 BAM
20 tammi 2024 1 BAM = 11551.7367 STD 1 STD = 0.0001 BAM
21 tammi 2024 1 BAM = 11551.7367 STD 1 STD = 0.0001 BAM
22 tammi 2024 1 BAM = 11528.2418 STD 1 STD = 0.0001 BAM
23 tammi 2024 1 BAM = 11504.9561 STD 1 STD = 0.0001 BAM
24 tammi 2024 1 BAM = 11529.932 STD 1 STD = 0.0001 BAM
25 tammi 2024 1 BAM = 11524.6435 STD 1 STD = 0.0001 BAM
26 tammi 2024 1 BAM = 11506.2264 STD 1 STD = 0.0001 BAM
27 tammi 2024 1 BAM = 11497.7627 STD 1 STD = 0.0001 BAM
28 tammi 2024 1 BAM = 11497.7627 STD 1 STD = 0.0001 BAM
29 tammi 2024 1 BAM = 11459.7171 STD 1 STD = 0.0001 BAM
30 tammi 2024 1 BAM = 11474.8486 STD 1 STD = 0.0001 BAM
31 tammi 2024 1 BAM = 11469.9794 STD 1 STD = 0.0001 BAM

Feb 2024

PäiväysBAM-STDSTD-BAM
01 helmi 2024 1 BAM = 11441.9879 STD 1 STD = 0.0001 BAM
02 helmi 2024 1 BAM = 11515.7531 STD 1 STD = 0.0001 BAM
03 helmi 2024 1 BAM = 11515.7507 STD 1 STD = 0.0001 BAM
04 helmi 2024 1 BAM = 11515.7507 STD 1 STD = 0.0001 BAM
05 helmi 2024 1 BAM = 11379.3947 STD 1 STD = 0.0001 BAM
06 helmi 2024 1 BAM = 11356.852 STD 1 STD = 0.0001 BAM
07 helmi 2024 1 BAM = 11397.173 STD 1 STD = 0.0001 BAM
08 helmi 2024 1 BAM = 11383.8338 STD 1 STD = 0.0001 BAM
09 helmi 2024 1 BAM = 11400.3978 STD 1 STD = 0.0001 BAM
10 helmi 2024 1 BAM = 11409.9263 STD 1 STD = 0.0001 BAM
11 helmi 2024 1 BAM = 11409.9263 STD 1 STD = 0.0001 BAM
12 helmi 2024 1 BAM = 11398.7573 STD 1 STD = 0.0001 BAM
13 helmi 2024 1 BAM = 11405.8509 STD 1 STD = 0.0001 BAM
14 helmi 2024 1 BAM = 11331.8244 STD 1 STD = 0.0001 BAM
15 helmi 2024 1 BAM = 11366.0063 STD 1 STD = 0.0001 BAM
16 helmi 2024 1 BAM = 11402.5695 STD 1 STD = 0.0001 BAM
17 helmi 2024 1 BAM = 11402.5654 STD 1 STD = 0.0001 BAM
18 helmi 2024 1 BAM = 11405.6904 STD 1 STD = 0.0001 BAM
19 helmi 2024 1 BAM = 11407.331 STD 1 STD = 0.0001 BAM
20 helmi 2024 1 BAM = 11426.8569 STD 1 STD = 0.0001 BAM
21 helmi 2024 1 BAM = 11429.1307 STD 1 STD = 0.0001 BAM
22 helmi 2024 1 BAM = 11488.2356 STD 1 STD = 0.0001 BAM
23 helmi 2024 1 BAM = 11455.8006 STD 1 STD = 0.0001 BAM
24 helmi 2024 1 BAM = 11468.127 STD 1 STD = 0.0001 BAM
25 helmi 2024 1 BAM = 11468.127 STD 1 STD = 0.0001 BAM
26 helmi 2024 1 BAM = 11486.705 STD 1 STD = 0.0001 BAM
27 helmi 2024 1 BAM = 11493.5787 STD 1 STD = 0.0001 BAM
28 helmi 2024 1 BAM = 11447.1239 STD 1 STD = 0.0001 BAM
29 helmi 2024 1 BAM = 11460.6686 STD 1 STD = 0.0001 BAM

Mar 2024

PäiväysBAM-STDSTD-BAM
01 maalis 2024 1 BAM = 11454.2149 STD 1 STD = 0.0001 BAM
02 maalis 2024 1 BAM = 11487.176 STD 1 STD = 0.0001 BAM
03 maalis 2024 1 BAM = 11487.176 STD 1 STD = 0.0001 BAM
04 maalis 2024 1 BAM = 11485.0069 STD 1 STD = 0.0001 BAM
05 maalis 2024 1 BAM = 11479.8748 STD 1 STD = 0.0001 BAM
06 maalis 2024 1 BAM = 11510.513 STD 1 STD = 0.0001 BAM
07 maalis 2024 1 BAM = 11532.6327 STD 1 STD = 0.0001 BAM
08 maalis 2024 1 BAM = 11568.2425 STD 1 STD = 0.0001 BAM
09 maalis 2024 1 BAM = 11583.4799 STD 1 STD = 0.0001 BAM
10 maalis 2024 1 BAM = 11583.4799 STD 1 STD = 0.0001 BAM
11 maalis 2024 1 BAM = 11578.4035 STD 1 STD = 0.0001 BAM
12 maalis 2024 1 BAM = 11573.7491 STD 1 STD = 0.0001 BAM
13 maalis 2024 1 BAM = 11580.4121 STD 1 STD = 0.0001 BAM
14 maalis 2024 1 BAM = 11576.2852 STD 1 STD = 0.0001 BAM
15 maalis 2024 1 BAM = 11528.0275 STD 1 STD = 0.0001 BAM
16 maalis 2024 1 BAM = 11525.2751 STD 1 STD = 0.0001 BAM
17 maalis 2024 1 BAM = 11525.2751 STD 1 STD = 0.0001 BAM
18 maalis 2024 1 BAM = 11538.6648 STD 1 STD = 0.0001 BAM
19 maalis 2024 1 BAM = 11481.9388 STD 1 STD = 0.0001 BAM
20 maalis 2024 1 BAM = 11473.8439 STD 1 STD = 0.0001 BAM
21 maalis 2024 1 BAM = 11546.0746 STD 1 STD = 0.0001 BAM
22 maalis 2024 1 BAM = 11452.3054 STD 1 STD = 0.0001 BAM
23 maalis 2024 1 BAM = 11497.7628 STD 1 STD = 0.0001 BAM
24 maalis 2024 1 BAM = 11497.7628 STD 1 STD = 0.0001 BAM
25 maalis 2024 1 BAM = 11461.5675 STD 1 STD = 0.0001 BAM
26 maalis 2024 1 BAM = 11487.1808 STD 1 STD = 0.0001 BAM
27 maalis 2024 1 BAM = 11449.1852 STD 1 STD = 0.0001 BAM
28 maalis 2024 1 BAM = 11415.2152 STD 1 STD = 0.0001 BAM
29 maalis 2024 1 BAM = 11416.2714 STD 1 STD = 0.0001 BAM
30 maalis 2024 1 BAM = 11431.0873 STD 1 STD = 0.0001 BAM
31 maalis 2024 1 BAM = 11431.0873 STD 1 STD = 0.0001 BAM

Apr 2024

PäiväysBAM-STDSTD-BAM
01 huhti 2024 1 BAM = 11420.7721 STD 1 STD = 0.0001 BAM
02 huhti 2024 1 BAM = 11371.296 STD 1 STD = 0.0001 BAM
03 huhti 2024 1 BAM = 11411.1391 STD 1 STD = 0.0001 BAM
04 huhti 2024 1 BAM = 11495.3262 STD 1 STD = 0.0001 BAM
05 huhti 2024 1 BAM = 11466.3805 STD 1 STD = 0.0001 BAM
06 huhti 2024 1 BAM = 11481.8868 STD 1 STD = 0.0001 BAM
07 huhti 2024 1 BAM = 11481.8868 STD 1 STD = 0.0001 BAM
08 huhti 2024 1 BAM = 11458.4461 STD 1 STD = 0.0001 BAM
09 huhti 2024 1 BAM = 11503.2651 STD 1 STD = 0.0001 BAM
10 huhti 2024 1 BAM = 11491.4096 STD 1 STD = 0.0001 BAM
11 huhti 2024 1 BAM = 11355.9522 STD 1 STD = 0.0001 BAM
12 huhti 2024 1 BAM = 11273.4051 STD 1 STD = 0.0001 BAM
13 huhti 2024 1 BAM = 11273.4017 STD 1 STD = 0.0001 BAM
14 huhti 2024 1 BAM = 11294.5711 STD 1 STD = 0.0001 BAM
15 huhti 2024 1 BAM = 11284.5139 STD 1 STD = 0.0001 BAM
16 huhti 2024 1 BAM = 11250.8109 STD 1 STD = 0.0001 BAM
17 huhti 2024 1 BAM = 11268.1672 STD 1 STD = 0.0001 BAM
18 huhti 2024 1 BAM = 11299.012 STD 1 STD = 0.0001 BAM
19 huhti 2024 1 BAM = 11266.9465 STD 1 STD = 0.0001 BAM
20 huhti 2024 1 BAM = 11292.4526 STD 1 STD = 0.0001 BAM
21 huhti 2024 1 BAM = 11292.4526 STD 1 STD = 0.0001 BAM
22 huhti 2024 1 BAM = 11261.7124 STD 1 STD = 0.0001 BAM
23 huhti 2024 1 BAM = 11289.5954 STD 1 STD = 0.0001 BAM
24 huhti 2024 1 BAM = 11309.2802 STD 1 STD = 0.0001 BAM
25 huhti 2024 1 BAM = 11348.9683 STD 1 STD = 0.0001 BAM
26 huhti 2024 1 BAM = 11359.7069 STD 1 STD = 0.0001 BAM
27 huhti 2024 1 BAM = 11325.2615 STD 1 STD = 0.0001 BAM
28 huhti 2024 1 BAM = 11325.2615 STD 1 STD = 0.0001 BAM
29 huhti 2024 1 BAM = 11344.312 STD 1 STD = 0.0001 BAM
30 huhti 2024 1 BAM = 11348.8577 STD 1 STD = 0.0001 BAM

May 2024

PäiväysBAM-STDSTD-BAM
01 touko 2024 1 BAM = 11291.9787 STD 1 STD = 0.0001 BAM
02 touko 2024 1 BAM = 11324.4661 STD 1 STD = 0.0001 BAM
03 touko 2024 1 BAM = 11373.7806 STD 1 STD = 0.0001 BAM
04 touko 2024 1 BAM = 11401.4595 STD 1 STD = 0.0001 BAM
05 touko 2024 1 BAM = 11401.4595 STD 1 STD = 0.0001 BAM
06 touko 2024 1 BAM = 11399.4965 STD 1 STD = 0.0001 BAM
07 touko 2024 1 BAM = 11394.7883 STD 1 STD = 0.0001 BAM
08 touko 2024 1 BAM = 11373.0448 STD 1 STD = 0.0001 BAM
09 touko 2024 1 BAM = 11358.1706 STD 1 STD = 0.0001 BAM
10 touko 2024 1 BAM = 11407.489 STD 1 STD = 0.0001 BAM
11 touko 2024 1 BAM = 11407.487 STD 1 STD = 0.0001 BAM
12 touko 2024 1 BAM = 11417.3338 STD 1 STD = 0.0001 BAM
13 touko 2024 1 BAM = 11413.2039 STD 1 STD = 0.0001 BAM
14 touko 2024 1 BAM = 11426.9089 STD 1 STD = 0.0001 BAM
15 touko 2024 1 BAM = 11456.914 STD 1 STD = 0.0001 BAM
16 touko 2024 1 BAM = 11506.2304 STD 1 STD = 0.0001 BAM
17 touko 2024 1 BAM = 11471.1986 STD 1 STD = 0.0001 BAM
18 touko 2024 1 BAM = 11530.5665 STD 1 STD = 0.0001 BAM
19 touko 2024 1 BAM = 11530.5665 STD 1 STD = 0.0001 BAM
20 touko 2024 1 BAM = 11495.9632 STD 1 STD = 0.0001 BAM
21 touko 2024 1 BAM = 11497.9734 STD 1 STD = 0.0001 BAM
22 touko 2024 1 BAM = 11462.8392 STD 1 STD = 0.0001 BAM
23 touko 2024 1 BAM = 11477.0173 STD 1 STD = 0.0001 BAM
24 touko 2024 1 BAM = 11467.2819 STD 1 STD = 0.0001 BAM
25 touko 2024 1 BAM = 11486.1225 STD 1 STD = 0.0001 BAM
26 touko 2024 1 BAM = 11486.1225 STD 1 STD = 0.0001 BAM
27 touko 2024 1 BAM = 11495.3292 STD 1 STD = 0.0001 BAM
28 touko 2024 1 BAM = 11522.0494 STD 1 STD = 0.0001 BAM
29 touko 2024 1 BAM = 11467.1781 STD 1 STD = 0.0001 BAM
30 touko 2024 1 BAM = 11447.7014 STD 1 STD = 0.0001 BAM
31 touko 2024 1 BAM = 11486.9137 STD 1 STD = 0.0001 BAM

Jun 2024

PäiväysBAM-STDSTD-BAM
01 kesä 2024 1 BAM = 11490.3555 STD 1 STD = 0.0001 BAM
02 kesä 2024 1 BAM = 11490.3555 STD 1 STD = 0.0001 BAM
03 kesä 2024 1 BAM = 11476.1716 STD 1 STD = 0.0001 BAM
04 kesä 2024 1 BAM = 11501.4143 STD 1 STD = 0.0001 BAM
05 kesä 2024 1 BAM = 11496.9157 STD 1 STD = 0.0001 BAM
06 kesä 2024 1 BAM = 11504.3236 STD 1 STD = 0.0001 BAM
07 kesä 2024 1 BAM = 11525.0101 STD 1 STD = 0.0001 BAM
08 kesä 2024 1 BAM = 11448.022 STD 1 STD = 0.0001 BAM
09 kesä 2024 1 BAM = 11448.022 STD 1 STD = 0.0001 BAM
10 kesä 2024 1 BAM = 11370.8209 STD 1 STD = 0.0001 BAM
11 kesä 2024 1 BAM = 11350.2877 STD 1 STD = 0.0001 BAM
12 kesä 2024 1 BAM = 11386.0575 STD 1 STD = 0.0001 BAM
13 kesä 2024 1 BAM = 11424.4753 STD 1 STD = 0.0001 BAM
14 kesä 2024 1 BAM = 11324.0458 STD 1 STD = 0.0001 BAM
15 kesä 2024 1 BAM = 11348.5431 STD 1 STD = 0.0001 BAM
16 kesä 2024 1 BAM = 11348.5431 STD 1 STD = 0.0001 BAM
17 kesä 2024 1 BAM = 11336.6342 STD 1 STD = 0.0001 BAM
18 kesä 2024 1 BAM = 11341.2912 STD 1 STD = 0.0001 BAM
19 kesä 2024 1 BAM = 11375.5313 STD 1 STD = 0.0001 BAM
20 kesä 2024 1 BAM = 11355.8444 STD 1 STD = 0.0001 BAM
21 kesä 2024 1 BAM = 11305.3638 STD 1 STD = 0.0001 BAM
22 kesä 2024 1 BAM = 11327.3772 STD 1 STD = 0.0001 BAM
23 kesä 2024 1 BAM = 11327.3772 STD 1 STD = 0.0001 BAM
24 kesä 2024 1 BAM = 11355.2119 STD 1 STD = 0.0001 BAM
25 kesä 2024 1 BAM = 11342.8283 STD 1 STD = 0.0001 BAM
26 kesä 2024 1 BAM = 11305.0473 STD 1 STD = 0.0001 BAM
27 kesä 2024 1 BAM = 11324.2005 STD 1 STD = 0.0001 BAM
28 kesä 2024 1 BAM = 11332.8809 STD 1 STD = 0.0001 BAM
29 kesä 2024 1 BAM = 11332.881 STD 1 STD = 0.0001 BAM
30 kesä 2024 1 BAM = 11344.3074 STD 1 STD = 0.0001 BAM

Jul 2024

PäiväysBAM-STDSTD-BAM
01 heinä 2024 1 BAM = 11374.7355 STD 1 STD = 0.0001 BAM
02 heinä 2024 1 BAM = 11342.4595 STD 1 STD = 0.0001 BAM
03 heinä 2024 1 BAM = 11388.4411 STD 1 STD = 0.0001 BAM
04 heinä 2024 1 BAM = 11427.8112 STD 1 STD = 0.0001 BAM
05 heinä 2024 1 BAM = 11454.5289 STD 1 STD = 0.0001 BAM
06 heinä 2024 1 BAM = 11485.0637 STD 1 STD = 0.0001 BAM
07 heinä 2024 1 BAM = 11485.0637 STD 1 STD = 0.0001 BAM
08 heinä 2024 1 BAM = 11461.5653 STD 1 STD = 0.0001 BAM
09 heinä 2024 1 BAM = 11448.2835 STD 1 STD = 0.0001 BAM
10 heinä 2024 1 BAM = 11454.1053 STD 1 STD = 0.0001 BAM
11 heinä 2024 1 BAM = 11483.4195 STD 1 STD = 0.0001 BAM
12 heinä 2024 1 BAM = 11526.3369 STD 1 STD = 0.0001 BAM
13 heinä 2024 1 BAM = 11526.3352 STD 1 STD = 0.0001 BAM
14 heinä 2024 1 BAM = 11558.0857 STD 1 STD = 0.0001 BAM
15 heinä 2024 1 BAM = 11547.8701 STD 1 STD = 0.0001 BAM
16 heinä 2024 1 BAM = 11531.2583 STD 1 STD = 0.0001 BAM
17 heinä 2024 1 BAM = 11572.8992 STD 1 STD = 0.0001 BAM
18 heinä 2024 1 BAM = 11568.2954 STD 1 STD = 0.0001 BAM
19 heinä 2024 1 BAM = 11522.5778 STD 1 STD = 0.0001 BAM
20 heinä 2024 1 BAM = 11526.3358 STD 1 STD = 0.0001 BAM
21 heinä 2024 1 BAM = 11526.3358 STD 1 STD = 0.0001 BAM
22 heinä 2024 1 BAM = 11520.4598 STD 1 STD = 0.0001 BAM
23 heinä 2024 1 BAM = 11500.0889 STD 1 STD = 0.0001 BAM
24 heinä 2024 1 BAM = 11471.9394 STD 1 STD = 0.0001 BAM
25 heinä 2024 1 BAM = 11481.937 STD 1 STD = 0.0001 BAM
26 heinä 2024 1 BAM = 11490.351 STD 1 STD = 0.0001 BAM
27 heinä 2024 1 BAM = 11506.2255 STD 1 STD = 0.0001 BAM
28 heinä 2024 1 BAM = 11506.2255 STD 1 STD = 0.0001 BAM
29 heinä 2024 1 BAM = 11464.2159 STD 1 STD = 0.0001 BAM
30 heinä 2024 1 BAM = 11460.4021 STD 1 STD = 0.0001 BAM
31 heinä 2024 1 BAM = 11468.5006 STD 1 STD = 0.0001 BAM

Aug 2024

PäiväysBAM-STDSTD-BAM
01 elo 2024 1 BAM = 11423.0973 STD 1 STD = 0.0001 BAM
02 elo 2024 1 BAM = 11460.0333 STD 1 STD = 0.0001 BAM
03 elo 2024 1 BAM = 11558.0857 STD 1 STD = 0.0001 BAM
04 elo 2024 1 BAM = 11558.0857 STD 1 STD = 0.0001 BAM
05 elo 2024 1 BAM = 11593.0043 STD 1 STD = 0.0001 BAM
06 elo 2024 1 BAM = 11540.7829 STD 1 STD = 0.0001 BAM
07 elo 2024 1 BAM = 11556.2307 STD 1 STD = 0.0001 BAM
08 elo 2024 1 BAM = 11563.3233 STD 1 STD = 0.0001 BAM
09 elo 2024 1 BAM = 11550.9406 STD 1 STD = 0.0001 BAM
10 elo 2024 1 BAM = 11550.9417 STD 1 STD = 0.0001 BAM
11 elo 2024 1 BAM = 11550.9417 STD 1 STD = 0.0001 BAM
12 elo 2024 1 BAM = 11560.4634 STD 1 STD = 0.0001 BAM
13 elo 2024 1 BAM = 11563.1609 STD 1 STD = 0.0001 BAM
14 elo 2024 1 BAM = 11664.6032 STD 1 STD = 0.0001 BAM
15 elo 2024 1 BAM = 11653.5967 STD 1 STD = 0.0001 BAM
16 elo 2024 1 BAM = 11633.1716 STD 1 STD = 0.0001 BAM
17 elo 2024 1 BAM = 11678.7273 STD 1 STD = 0.0001 BAM
18 elo 2024 1 BAM = 11678.7273 STD 1 STD = 0.0001 BAM
19 elo 2024 1 BAM = 11679.7866 STD 1 STD = 0.0001 BAM
20 elo 2024 1 BAM = 11730.3224 STD 1 STD = 0.0001 BAM
21 elo 2024 1 BAM = 11764.0264 STD 1 STD = 0.0001 BAM
22 elo 2024 1 BAM = 11786.3589 STD 1 STD = 0.0001 BAM
23 elo 2024 1 BAM = 11763.656 STD 1 STD = 0.0001 BAM
24 elo 2024 1 BAM = 11861.8105 STD 1 STD = 0.0001 BAM
25 elo 2024 1 BAM = 11861.8105 STD 1 STD = 0.0001 BAM
26 elo 2024 1 BAM = 11821.9144 STD 1 STD = 0.0001 BAM
27 elo 2024 1 BAM = 11819.4797 STD 1 STD = 0.0001 BAM
28 elo 2024 1 BAM = 11777.0439 STD 1 STD = 0.0001 BAM
29 elo 2024 1 BAM = 11742.7043 STD 1 STD = 0.0001 BAM
30 elo 2024 1 BAM = 11725.3452 STD 1 STD = 0.0001 BAM
31 elo 2024 1 BAM = 11725.3447 STD 1 STD = 0.0001 BAM

Sep 2024

PäiväysBAM-STDSTD-BAM
01 syys 2024 1 BAM = 11708.3621 STD 1 STD = 0.0001 BAM
02 syys 2024 1 BAM = 11712.0139 STD 1 STD = 0.0001 BAM
03 syys 2024 1 BAM = 11681.3213 STD 1 STD = 0.0001 BAM
04 syys 2024 1 BAM = 11690.7938 STD 1 STD = 0.0001 BAM
05 syys 2024 1 BAM = 11750.6941 STD 1 STD = 0.0001 BAM
06 syys 2024 1 BAM = 11752.864 STD 1 STD = 0.0001 BAM
07 syys 2024 1 BAM = 11741.169 STD 1 STD = 0.0001 BAM
08 syys 2024 1 BAM = 11741.169 STD 1 STD = 0.0001 BAM
09 syys 2024 1 BAM = 11685.2377 STD 1 STD = 0.0001 BAM
10 syys 2024 1 BAM = 11679.5741 STD 1 STD = 0.0001 BAM
11 syys 2024 1 BAM = 11695.5034 STD 1 STD = 0.0001 BAM
12 syys 2024 1 BAM = 11658.94 STD 1 STD = 0.0001 BAM
13 syys 2024 1 BAM = 11735.9827 STD 1 STD = 0.0001 BAM
14 syys 2024 1 BAM = 11733.7595 STD 1 STD = 0.0001 BAM
15 syys 2024 1 BAM = 11733.7595 STD 1 STD = 0.0001 BAM
16 syys 2024 1 BAM = 11764.4475 STD 1 STD = 0.0001 BAM
17 syys 2024 1 BAM = 11780.271 STD 1 STD = 0.0001 BAM
18 syys 2024 1 BAM = 11775.0334 STD 1 STD = 0.0001 BAM
19 syys 2024 1 BAM = 11804.4023 STD 1 STD = 0.0001 BAM
20 syys 2024 1 BAM = 11805.7739 STD 1 STD = 0.0001 BAM
21 syys 2024 1 BAM = 11827.9487 STD 1 STD = 0.0001 BAM
22 syys 2024 1 BAM = 11827.9487 STD 1 STD = 0.0001 BAM
23 syys 2024 1 BAM = 11769.5308 STD 1 STD = 0.0001 BAM
24 syys 2024 1 BAM = 11772.9153 STD 1 STD = 0.0001 BAM
25 syys 2024 1 BAM = 11838.3699 STD 1 STD = 0.0001 BAM
26 syys 2024 1 BAM = 11802.758 STD 1 STD = 0.0001 BAM
27 syys 2024 1 BAM = 11816.3052 STD 1 STD = 0.0001 BAM
28 syys 2024 1 BAM = 11816.3042 STD 1 STD = 0.0001 BAM
29 syys 2024 1 BAM = 11816.3042 STD 1 STD = 0.0001 BAM
30 syys 2024 1 BAM = 11844.8289 STD 1 STD = 0.0001 BAM

Oct 2024

PäiväysBAM-STDSTD-BAM
01 loka 2024 1 BAM = 11742.4379 STD 1 STD = 0.0001 BAM
02 loka 2024 1 BAM = 11716.2948 STD 1 STD = 0.0001 BAM
03 loka 2024 1 BAM = 11681.7457 STD 1 STD = 0.0001 BAM
04 loka 2024 1 BAM = 11674.4393 STD 1 STD = 0.0001 BAM
05 loka 2024 1 BAM = 11622.6405 STD 1 STD = 0.0001 BAM
06 loka 2024 1 BAM = 11622.6405 STD 1 STD = 0.0001 BAM
07 loka 2024 1 BAM = 11610.1523 STD 1 STD = 0.0001 BAM
08 loka 2024 1 BAM = 11622.4279 STD 1 STD = 0.0001 BAM
09 loka 2024 1 BAM = 11603.6931 STD 1 STD = 0.0001 BAM
10 loka 2024 1 BAM = 11572.052 STD 1 STD = 0.0001 BAM
11 loka 2024 1 BAM = 11565.8594 STD 1 STD = 0.0001 BAM
12 loka 2024 1 BAM = 11587.7166 STD 1 STD = 0.0001 BAM
13 loka 2024 1 BAM = 11587.7166 STD 1 STD = 0.0001 BAM
14 loka 2024 1 BAM = 11556.7603 STD 1 STD = 0.0001 BAM
15 loka 2024 1 BAM = 11535.4344 STD 1 STD = 0.0001 BAM
16 loka 2024 1 BAM = 11526.9713 STD 1 STD = 0.0001 BAM
17 loka 2024 1 BAM = 11500.1425 STD 1 STD = 0.0001 BAM
18 loka 2024 1 BAM = 11475.9604 STD 1 STD = 0.0001 BAM
19 loka 2024 1 BAM = 11510.4633 STD 1 STD = 0.0001 BAM
20 loka 2024 1 BAM = 11510.4633 STD 1 STD = 0.0001 BAM
21 loka 2024 1 BAM = 11480.4611 STD 1 STD = 0.0001 BAM
22 loka 2024 1 BAM = 11458.5511 STD 1 STD = 0.0001 BAM
23 loka 2024 1 BAM = 11408.0694 STD 1 STD = 0.0001 BAM
24 loka 2024 1 BAM = 11427.4895 STD 1 STD = 0.0001 BAM
25 loka 2024 1 BAM = 11455.3233 STD 1 STD = 0.0001 BAM
26 loka 2024 1 BAM = 11430.982 STD 1 STD = 0.0001 BAM
27 loka 2024 1 BAM = 11430.982 STD 1 STD = 0.0001 BAM
28 loka 2024 1 BAM = 11456.5382 STD 1 STD = 0.0001 BAM
29 loka 2024 1 BAM = 11426.9646 STD 1 STD = 0.0001 BAM
30 loka 2024 1 BAM = 11445.3773 STD 1 STD = 0.0001 BAM
31 loka 2024 1 BAM = 11508.3985 STD 1 STD = 0.0001 BAM

Nov 2024

PäiväysBAM-STDSTD-BAM
01 marras 2024 1 BAM = 11499.7164 STD 1 STD = 0.0001 BAM
02 marras 2024 1 BAM = 11499.7195 STD 1 STD = 0.0001 BAM
03 marras 2024 1 BAM = 11515.7548 STD 1 STD = 0.0001 BAM
04 marras 2024 1 BAM = 11542.3144 STD 1 STD = 0.0001 BAM
05 marras 2024 1 BAM = 11532.0495 STD 1 STD = 0.0001 BAM
06 marras 2024 1 BAM = 11333.7255 STD 1 STD = 0.0001 BAM
07 marras 2024 1 BAM = 11389.0725 STD 1 STD = 0.0001 BAM
08 marras 2024 1 BAM = 11406.2206 STD 1 STD = 0.0001 BAM
09 marras 2024 1 BAM = 11348.5453 STD 1 STD = 0.0001 BAM
10 marras 2024 1 BAM = 11348.5453 STD 1 STD = 0.0001 BAM
11 marras 2024 1 BAM = 11282.1855 STD 1 STD = 0.0001 BAM
12 marras 2024 1 BAM = 11231.9213 STD 1 STD = 0.0001 BAM
13 marras 2024 1 BAM = 11249.9124 STD 1 STD = 0.0001 BAM
14 marras 2024 1 BAM = 11143.9787 STD 1 STD = 0.0001 BAM
15 marras 2024 1 BAM = 11186.4153 STD 1 STD = 0.0001 BAM
16 marras 2024 1 BAM = 11160.1666 STD 1 STD = 0.0001 BAM
17 marras 2024 1 BAM = 11160.1666 STD 1 STD = 0.0001 BAM
18 marras 2024 1 BAM = 11150.3259 STD 1 STD = 0.0001 BAM
19 marras 2024 1 BAM = 11176.6797 STD 1 STD = 0.0001 BAM
20 marras 2024 1 BAM = 11168.843 STD 1 STD = 0.0001 BAM
21 marras 2024 1 BAM = 11133.7644 STD 1 STD = 0.0001 BAM
22 marras 2024 1 BAM = 11015.7092 STD 1 STD = 0.0001 BAM
23 marras 2024 1 BAM = 11026.8227 STD 1 STD = 0.0001 BAM

BAM-STD ja STD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats