currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-NOK ja NOK-BAM valuuttakurssit- 2024

BAM-NOK ja NOK-BAM valuuttakurssit- 2024

BAM-NOK ja NOK-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-NOK ja NOK-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 5,9434 NOK
1 NOK = 0,1683 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-NOKNOK-BAM
01 tammi 2024 1 BAM = 5.746 NOK 1 NOK = 0.174 BAM
02 tammi 2024 1 BAM = 5.7696 NOK 1 NOK = 0.1733 BAM
03 tammi 2024 1 BAM = 5.7925 NOK 1 NOK = 0.1726 BAM
04 tammi 2024 1 BAM = 5.7698 NOK 1 NOK = 0.1733 BAM
05 tammi 2024 1 BAM = 5.7816 NOK 1 NOK = 0.173 BAM
06 tammi 2024 1 BAM = 5.7721 NOK 1 NOK = 0.1732 BAM
07 tammi 2024 1 BAM = 5.7721 NOK 1 NOK = 0.1732 BAM
08 tammi 2024 1 BAM = 5.808 NOK 1 NOK = 0.1722 BAM
09 tammi 2024 1 BAM = 5.7788 NOK 1 NOK = 0.173 BAM
10 tammi 2024 1 BAM = 5.7736 NOK 1 NOK = 0.1732 BAM
11 tammi 2024 1 BAM = 5.7842 NOK 1 NOK = 0.1729 BAM
12 tammi 2024 1 BAM = 5.7682 NOK 1 NOK = 0.1734 BAM
13 tammi 2024 1 BAM = 5.7948 NOK 1 NOK = 0.1726 BAM
14 tammi 2024 1 BAM = 5.7948 NOK 1 NOK = 0.1726 BAM
15 tammi 2024 1 BAM = 5.7881 NOK 1 NOK = 0.1728 BAM
16 tammi 2024 1 BAM = 5.8021 NOK 1 NOK = 0.1724 BAM
17 tammi 2024 1 BAM = 5.8487 NOK 1 NOK = 0.171 BAM
18 tammi 2024 1 BAM = 5.8612 NOK 1 NOK = 0.1706 BAM
19 tammi 2024 1 BAM = 5.8296 NOK 1 NOK = 0.1715 BAM
20 tammi 2024 1 BAM = 5.839 NOK 1 NOK = 0.1713 BAM
21 tammi 2024 1 BAM = 5.839 NOK 1 NOK = 0.1713 BAM
22 tammi 2024 1 BAM = 5.8553 NOK 1 NOK = 0.1708 BAM
23 tammi 2024 1 BAM = 5.8451 NOK 1 NOK = 0.1711 BAM
24 tammi 2024 1 BAM = 5.8357 NOK 1 NOK = 0.1714 BAM
25 tammi 2024 1 BAM = 5.8234 NOK 1 NOK = 0.1717 BAM
26 tammi 2024 1 BAM = 5.7884 NOK 1 NOK = 0.1728 BAM
27 tammi 2024 1 BAM = 5.8062 NOK 1 NOK = 0.1722 BAM
28 tammi 2024 1 BAM = 5.8062 NOK 1 NOK = 0.1722 BAM
29 tammi 2024 1 BAM = 5.7855 NOK 1 NOK = 0.1728 BAM
30 tammi 2024 1 BAM = 5.7994 NOK 1 NOK = 0.1724 BAM
31 tammi 2024 1 BAM = 5.8047 NOK 1 NOK = 0.1723 BAM

Feb 2024

PäiväysBAM-NOKNOK-BAM
01 helmi 2024 1 BAM = 5.8098 NOK 1 NOK = 0.1721 BAM
02 helmi 2024 1 BAM = 5.821 NOK 1 NOK = 0.1718 BAM
03 helmi 2024 1 BAM = 5.8661 NOK 1 NOK = 0.1705 BAM
04 helmi 2024 1 BAM = 5.8661 NOK 1 NOK = 0.1705 BAM
05 helmi 2024 1 BAM = 5.8652 NOK 1 NOK = 0.1705 BAM
06 helmi 2024 1 BAM = 5.8518 NOK 1 NOK = 0.1709 BAM
07 helmi 2024 1 BAM = 5.8119 NOK 1 NOK = 0.1721 BAM
08 helmi 2024 1 BAM = 5.8334 NOK 1 NOK = 0.1714 BAM
09 helmi 2024 1 BAM = 5.8303 NOK 1 NOK = 0.1715 BAM
10 helmi 2024 1 BAM = 5.8562 NOK 1 NOK = 0.1708 BAM
11 helmi 2024 1 BAM = 5.8562 NOK 1 NOK = 0.1708 BAM
12 helmi 2024 1 BAM = 5.7872 NOK 1 NOK = 0.1728 BAM
13 helmi 2024 1 BAM = 5.7717 NOK 1 NOK = 0.1733 BAM
14 helmi 2024 1 BAM = 5.7928 NOK 1 NOK = 0.1726 BAM
15 helmi 2024 1 BAM = 5.8061 NOK 1 NOK = 0.1722 BAM
16 helmi 2024 1 BAM = 5.8069 NOK 1 NOK = 0.1722 BAM
17 helmi 2024 1 BAM = 5.7561 NOK 1 NOK = 0.1737 BAM
18 helmi 2024 1 BAM = 5.7576 NOK 1 NOK = 0.1737 BAM
19 helmi 2024 1 BAM = 5.7804 NOK 1 NOK = 0.173 BAM
20 helmi 2024 1 BAM = 5.7855 NOK 1 NOK = 0.1728 BAM
21 helmi 2024 1 BAM = 5.788 NOK 1 NOK = 0.1728 BAM
22 helmi 2024 1 BAM = 5.8134 NOK 1 NOK = 0.172 BAM
23 helmi 2024 1 BAM = 5.8179 NOK 1 NOK = 0.1719 BAM
24 helmi 2024 1 BAM = 5.8734 NOK 1 NOK = 0.1703 BAM
25 helmi 2024 1 BAM = 5.8734 NOK 1 NOK = 0.1703 BAM
26 helmi 2024 1 BAM = 5.8455 NOK 1 NOK = 0.1711 BAM
27 helmi 2024 1 BAM = 5.8466 NOK 1 NOK = 0.171 BAM
28 helmi 2024 1 BAM = 5.8651 NOK 1 NOK = 0.1705 BAM
29 helmi 2024 1 BAM = 5.8767 NOK 1 NOK = 0.1702 BAM

Mar 2024

PäiväysBAM-NOKNOK-BAM
01 maalis 2024 1 BAM = 5.8567 NOK 1 NOK = 0.1707 BAM
02 maalis 2024 1 BAM = 5.8617 NOK 1 NOK = 0.1706 BAM
03 maalis 2024 1 BAM = 5.8617 NOK 1 NOK = 0.1706 BAM
04 maalis 2024 1 BAM = 5.8496 NOK 1 NOK = 0.171 BAM
05 maalis 2024 1 BAM = 5.8669 NOK 1 NOK = 0.1704 BAM
06 maalis 2024 1 BAM = 5.8661 NOK 1 NOK = 0.1705 BAM
07 maalis 2024 1 BAM = 5.8289 NOK 1 NOK = 0.1716 BAM
08 maalis 2024 1 BAM = 5.795 NOK 1 NOK = 0.1726 BAM
09 maalis 2024 1 BAM = 5.8226 NOK 1 NOK = 0.1717 BAM
10 maalis 2024 1 BAM = 5.8226 NOK 1 NOK = 0.1717 BAM
11 maalis 2024 1 BAM = 5.856 NOK 1 NOK = 0.1708 BAM
12 maalis 2024 1 BAM = 5.878 NOK 1 NOK = 0.1701 BAM
13 maalis 2024 1 BAM = 5.8703 NOK 1 NOK = 0.1703 BAM
14 maalis 2024 1 BAM = 5.8731 NOK 1 NOK = 0.1703 BAM
15 maalis 2024 1 BAM = 5.8899 NOK 1 NOK = 0.1698 BAM
16 maalis 2024 1 BAM = 5.9084 NOK 1 NOK = 0.1693 BAM
17 maalis 2024 1 BAM = 5.9084 NOK 1 NOK = 0.1693 BAM
18 maalis 2024 1 BAM = 5.9174 NOK 1 NOK = 0.169 BAM
19 maalis 2024 1 BAM = 5.9293 NOK 1 NOK = 0.1687 BAM
20 maalis 2024 1 BAM = 5.9147 NOK 1 NOK = 0.1691 BAM
21 maalis 2024 1 BAM = 5.9059 NOK 1 NOK = 0.1693 BAM
22 maalis 2024 1 BAM = 5.9417 NOK 1 NOK = 0.1683 BAM
23 maalis 2024 1 BAM = 5.975 NOK 1 NOK = 0.1674 BAM
24 maalis 2024 1 BAM = 5.975 NOK 1 NOK = 0.1674 BAM
25 maalis 2024 1 BAM = 5.9293 NOK 1 NOK = 0.1687 BAM
26 maalis 2024 1 BAM = 5.943 NOK 1 NOK = 0.1683 BAM
27 maalis 2024 1 BAM = 5.9741 NOK 1 NOK = 0.1674 BAM
28 maalis 2024 1 BAM = 5.9723 NOK 1 NOK = 0.1674 BAM
29 maalis 2024 1 BAM = 5.9784 NOK 1 NOK = 0.1673 BAM
30 maalis 2024 1 BAM = 5.9629 NOK 1 NOK = 0.1677 BAM
31 maalis 2024 1 BAM = 5.9629 NOK 1 NOK = 0.1677 BAM

Apr 2024

PäiväysBAM-NOKNOK-BAM
01 huhti 2024 1 BAM = 6.0242 NOK 1 NOK = 0.166 BAM
02 huhti 2024 1 BAM = 5.9863 NOK 1 NOK = 0.167 BAM
03 huhti 2024 1 BAM = 5.961 NOK 1 NOK = 0.1678 BAM
04 huhti 2024 1 BAM = 5.9404 NOK 1 NOK = 0.1683 BAM
05 huhti 2024 1 BAM = 5.9332 NOK 1 NOK = 0.1685 BAM
06 huhti 2024 1 BAM = 5.9526 NOK 1 NOK = 0.168 BAM
07 huhti 2024 1 BAM = 5.9526 NOK 1 NOK = 0.168 BAM
08 huhti 2024 1 BAM = 5.9274 NOK 1 NOK = 0.1687 BAM
09 huhti 2024 1 BAM = 5.9306 NOK 1 NOK = 0.1686 BAM
10 huhti 2024 1 BAM = 5.9196 NOK 1 NOK = 0.1689 BAM
11 huhti 2024 1 BAM = 5.9391 NOK 1 NOK = 0.1684 BAM
12 huhti 2024 1 BAM = 5.9266 NOK 1 NOK = 0.1687 BAM
13 huhti 2024 1 BAM = 5.9552 NOK 1 NOK = 0.1679 BAM
14 huhti 2024 1 BAM = 5.9663 NOK 1 NOK = 0.1676 BAM
15 huhti 2024 1 BAM = 5.9492 NOK 1 NOK = 0.1681 BAM
16 huhti 2024 1 BAM = 5.961 NOK 1 NOK = 0.1678 BAM
17 huhti 2024 1 BAM = 5.9866 NOK 1 NOK = 0.167 BAM
18 huhti 2024 1 BAM = 6.0009 NOK 1 NOK = 0.1666 BAM
19 huhti 2024 1 BAM = 6.0087 NOK 1 NOK = 0.1664 BAM
20 huhti 2024 1 BAM = 6.0112 NOK 1 NOK = 0.1664 BAM
21 huhti 2024 1 BAM = 6.0112 NOK 1 NOK = 0.1664 BAM
22 huhti 2024 1 BAM = 5.9928 NOK 1 NOK = 0.1669 BAM
23 huhti 2024 1 BAM = 5.9967 NOK 1 NOK = 0.1668 BAM
24 huhti 2024 1 BAM = 6.0054 NOK 1 NOK = 0.1665 BAM
25 huhti 2024 1 BAM = 5.9952 NOK 1 NOK = 0.1668 BAM
26 huhti 2024 1 BAM = 6.0431 NOK 1 NOK = 0.1655 BAM
27 huhti 2024 1 BAM = 6.0401 NOK 1 NOK = 0.1656 BAM
28 huhti 2024 1 BAM = 6.0401 NOK 1 NOK = 0.1656 BAM
29 huhti 2024 1 BAM = 6.0262 NOK 1 NOK = 0.1659 BAM
30 huhti 2024 1 BAM = 6.0417 NOK 1 NOK = 0.1655 BAM

May 2024

PäiväysBAM-NOKNOK-BAM
01 touko 2024 1 BAM = 6.0485 NOK 1 NOK = 0.1653 BAM
02 touko 2024 1 BAM = 6.054 NOK 1 NOK = 0.1652 BAM
03 touko 2024 1 BAM = 5.9862 NOK 1 NOK = 0.1671 BAM
04 touko 2024 1 BAM = 5.996 NOK 1 NOK = 0.1668 BAM
05 touko 2024 1 BAM = 5.996 NOK 1 NOK = 0.1668 BAM
06 touko 2024 1 BAM = 5.9619 NOK 1 NOK = 0.1677 BAM
07 touko 2024 1 BAM = 5.9808 NOK 1 NOK = 0.1672 BAM
08 touko 2024 1 BAM = 6.0138 NOK 1 NOK = 0.1663 BAM
09 touko 2024 1 BAM = 5.9937 NOK 1 NOK = 0.1668 BAM
10 touko 2024 1 BAM = 5.9682 NOK 1 NOK = 0.1676 BAM
11 touko 2024 1 BAM = 6.0146 NOK 1 NOK = 0.1663 BAM
12 touko 2024 1 BAM = 6.0198 NOK 1 NOK = 0.1661 BAM
13 touko 2024 1 BAM = 5.9655 NOK 1 NOK = 0.1676 BAM
14 touko 2024 1 BAM = 5.9737 NOK 1 NOK = 0.1674 BAM
15 touko 2024 1 BAM = 5.9535 NOK 1 NOK = 0.168 BAM
16 touko 2024 1 BAM = 5.9553 NOK 1 NOK = 0.1679 BAM
17 touko 2024 1 BAM = 5.9463 NOK 1 NOK = 0.1682 BAM
18 touko 2024 1 BAM = 5.9835 NOK 1 NOK = 0.1671 BAM
19 touko 2024 1 BAM = 5.9835 NOK 1 NOK = 0.1671 BAM
20 touko 2024 1 BAM = 5.9417 NOK 1 NOK = 0.1683 BAM
21 touko 2024 1 BAM = 5.9242 NOK 1 NOK = 0.1688 BAM
22 touko 2024 1 BAM = 5.9275 NOK 1 NOK = 0.1687 BAM
23 touko 2024 1 BAM = 5.8851 NOK 1 NOK = 0.1699 BAM
24 touko 2024 1 BAM = 5.872 NOK 1 NOK = 0.1703 BAM
25 touko 2024 1 BAM = 5.8728 NOK 1 NOK = 0.1703 BAM
26 touko 2024 1 BAM = 5.8728 NOK 1 NOK = 0.1703 BAM
27 touko 2024 1 BAM = 5.8459 NOK 1 NOK = 0.1711 BAM
28 touko 2024 1 BAM = 5.8356 NOK 1 NOK = 0.1714 BAM
29 touko 2024 1 BAM = 5.8267 NOK 1 NOK = 0.1716 BAM
30 touko 2024 1 BAM = 5.8354 NOK 1 NOK = 0.1714 BAM
31 touko 2024 1 BAM = 5.822 NOK 1 NOK = 0.1718 BAM

Jun 2024

PäiväysBAM-NOKNOK-BAM
01 kesä 2024 1 BAM = 5.8702 NOK 1 NOK = 0.1704 BAM
02 kesä 2024 1 BAM = 5.8702 NOK 1 NOK = 0.1704 BAM
03 kesä 2024 1 BAM = 5.8228 NOK 1 NOK = 0.1717 BAM
04 kesä 2024 1 BAM = 5.8759 NOK 1 NOK = 0.1702 BAM
05 kesä 2024 1 BAM = 5.8651 NOK 1 NOK = 0.1705 BAM
06 kesä 2024 1 BAM = 5.8838 NOK 1 NOK = 0.17 BAM
07 kesä 2024 1 BAM = 5.8696 NOK 1 NOK = 0.1704 BAM
08 kesä 2024 1 BAM = 5.9254 NOK 1 NOK = 0.1688 BAM
09 kesä 2024 1 BAM = 5.9254 NOK 1 NOK = 0.1688 BAM
10 kesä 2024 1 BAM = 5.8806 NOK 1 NOK = 0.1701 BAM
11 kesä 2024 1 BAM = 5.8721 NOK 1 NOK = 0.1703 BAM
12 kesä 2024 1 BAM = 5.8595 NOK 1 NOK = 0.1707 BAM
13 kesä 2024 1 BAM = 5.8518 NOK 1 NOK = 0.1709 BAM
14 kesä 2024 1 BAM = 5.8396 NOK 1 NOK = 0.1712 BAM
15 kesä 2024 1 BAM = 5.8571 NOK 1 NOK = 0.1707 BAM
16 kesä 2024 1 BAM = 5.8571 NOK 1 NOK = 0.1707 BAM
17 kesä 2024 1 BAM = 5.8735 NOK 1 NOK = 0.1703 BAM
18 kesä 2024 1 BAM = 5.8538 NOK 1 NOK = 0.1708 BAM
19 kesä 2024 1 BAM = 5.8058 NOK 1 NOK = 0.1722 BAM
20 kesä 2024 1 BAM = 5.779 NOK 1 NOK = 0.173 BAM
21 kesä 2024 1 BAM = 5.7606 NOK 1 NOK = 0.1736 BAM
22 kesä 2024 1 BAM = 5.787 NOK 1 NOK = 0.1728 BAM
23 kesä 2024 1 BAM = 5.787 NOK 1 NOK = 0.1728 BAM
24 kesä 2024 1 BAM = 5.8034 NOK 1 NOK = 0.1723 BAM
25 kesä 2024 1 BAM = 5.7954 NOK 1 NOK = 0.1726 BAM
26 kesä 2024 1 BAM = 5.8244 NOK 1 NOK = 0.1717 BAM
27 kesä 2024 1 BAM = 5.8309 NOK 1 NOK = 0.1715 BAM
28 kesä 2024 1 BAM = 5.8321 NOK 1 NOK = 0.1715 BAM
29 kesä 2024 1 BAM = 5.8287 NOK 1 NOK = 0.1716 BAM
30 kesä 2024 1 BAM = 5.8537 NOK 1 NOK = 0.1708 BAM

Jul 2024

PäiväysBAM-NOKNOK-BAM
01 heinä 2024 1 BAM = 5.848 NOK 1 NOK = 0.171 BAM
02 heinä 2024 1 BAM = 5.8644 NOK 1 NOK = 0.1705 BAM
03 heinä 2024 1 BAM = 5.8615 NOK 1 NOK = 0.1706 BAM
04 heinä 2024 1 BAM = 5.8303 NOK 1 NOK = 0.1715 BAM
05 heinä 2024 1 BAM = 5.8499 NOK 1 NOK = 0.1709 BAM
06 heinä 2024 1 BAM = 5.8513 NOK 1 NOK = 0.1709 BAM
07 heinä 2024 1 BAM = 5.8513 NOK 1 NOK = 0.1709 BAM
08 heinä 2024 1 BAM = 5.8555 NOK 1 NOK = 0.1708 BAM
09 heinä 2024 1 BAM = 5.8752 NOK 1 NOK = 0.1702 BAM
10 heinä 2024 1 BAM = 5.9372 NOK 1 NOK = 0.1684 BAM
11 heinä 2024 1 BAM = 5.9672 NOK 1 NOK = 0.1676 BAM
12 heinä 2024 1 BAM = 5.982 NOK 1 NOK = 0.1672 BAM
13 heinä 2024 1 BAM = 5.9931 NOK 1 NOK = 0.1669 BAM
14 heinä 2024 1 BAM = 5.9882 NOK 1 NOK = 0.167 BAM
15 heinä 2024 1 BAM = 6.011 NOK 1 NOK = 0.1664 BAM
16 heinä 2024 1 BAM = 6.0197 NOK 1 NOK = 0.1661 BAM
17 heinä 2024 1 BAM = 6.0088 NOK 1 NOK = 0.1664 BAM
18 heinä 2024 1 BAM = 6.0118 NOK 1 NOK = 0.1663 BAM
19 heinä 2024 1 BAM = 6.0441 NOK 1 NOK = 0.1655 BAM
20 heinä 2024 1 BAM = 6.0829 NOK 1 NOK = 0.1644 BAM
21 heinä 2024 1 BAM = 6.0806 NOK 1 NOK = 0.1645 BAM
22 heinä 2024 1 BAM = 6.0935 NOK 1 NOK = 0.1641 BAM
23 heinä 2024 1 BAM = 6.1225 NOK 1 NOK = 0.1633 BAM
24 heinä 2024 1 BAM = 6.1064 NOK 1 NOK = 0.1638 BAM
25 heinä 2024 1 BAM = 6.1734 NOK 1 NOK = 0.162 BAM
26 heinä 2024 1 BAM = 6.1038 NOK 1 NOK = 0.1638 BAM
27 heinä 2024 1 BAM = 6.1302 NOK 1 NOK = 0.1631 BAM
28 heinä 2024 1 BAM = 6.105 NOK 1 NOK = 0.1638 BAM
29 heinä 2024 1 BAM = 6.1001 NOK 1 NOK = 0.1639 BAM
30 heinä 2024 1 BAM = 6.0848 NOK 1 NOK = 0.1643 BAM
31 heinä 2024 1 BAM = 6.0477 NOK 1 NOK = 0.1654 BAM

Aug 2024

PäiväysBAM-NOKNOK-BAM
01 elo 2024 1 BAM = 6.0102 NOK 1 NOK = 0.1664 BAM
02 elo 2024 1 BAM = 6.1012 NOK 1 NOK = 0.1639 BAM
03 elo 2024 1 BAM = 6.1136 NOK 1 NOK = 0.1636 BAM
04 elo 2024 1 BAM = 6.1136 NOK 1 NOK = 0.1636 BAM
05 elo 2024 1 BAM = 6.1802 NOK 1 NOK = 0.1618 BAM
06 elo 2024 1 BAM = 6.135 NOK 1 NOK = 0.163 BAM
07 elo 2024 1 BAM = 6.0238 NOK 1 NOK = 0.166 BAM
08 elo 2024 1 BAM = 6.0755 NOK 1 NOK = 0.1646 BAM
09 elo 2024 1 BAM = 6.0499 NOK 1 NOK = 0.1653 BAM
10 elo 2024 1 BAM = 6.0307 NOK 1 NOK = 0.1658 BAM
11 elo 2024 1 BAM = 6.0315 NOK 1 NOK = 0.1658 BAM
12 elo 2024 1 BAM = 6.0249 NOK 1 NOK = 0.166 BAM
13 elo 2024 1 BAM = 6.0306 NOK 1 NOK = 0.1658 BAM
14 elo 2024 1 BAM = 6.0192 NOK 1 NOK = 0.1661 BAM
15 elo 2024 1 BAM = 6.0111 NOK 1 NOK = 0.1664 BAM
16 elo 2024 1 BAM = 6.0419 NOK 1 NOK = 0.1655 BAM
17 elo 2024 1 BAM = 6.0228 NOK 1 NOK = 0.166 BAM
18 elo 2024 1 BAM = 6.0243 NOK 1 NOK = 0.166 BAM
19 elo 2024 1 BAM = 5.9962 NOK 1 NOK = 0.1668 BAM
20 elo 2024 1 BAM = 5.9742 NOK 1 NOK = 0.1674 BAM
21 elo 2024 1 BAM = 5.973 NOK 1 NOK = 0.1674 BAM
22 elo 2024 1 BAM = 6.0174 NOK 1 NOK = 0.1662 BAM
23 elo 2024 1 BAM = 6.031 NOK 1 NOK = 0.1658 BAM
24 elo 2024 1 BAM = 5.9959 NOK 1 NOK = 0.1668 BAM
25 elo 2024 1 BAM = 6.0063 NOK 1 NOK = 0.1665 BAM
26 elo 2024 1 BAM = 6.0196 NOK 1 NOK = 0.1661 BAM
27 elo 2024 1 BAM = 6.0007 NOK 1 NOK = 0.1666 BAM
28 elo 2024 1 BAM = 5.996 NOK 1 NOK = 0.1668 BAM
29 elo 2024 1 BAM = 5.9527 NOK 1 NOK = 0.168 BAM
30 elo 2024 1 BAM = 5.9598 NOK 1 NOK = 0.1678 BAM
31 elo 2024 1 BAM = 5.9382 NOK 1 NOK = 0.1684 BAM

Sep 2024

PäiväysBAM-NOKNOK-BAM
01 syys 2024 1 BAM = 6.0032 NOK 1 NOK = 0.1666 BAM
02 syys 2024 1 BAM = 6.0021 NOK 1 NOK = 0.1666 BAM
03 syys 2024 1 BAM = 6.0122 NOK 1 NOK = 0.1663 BAM
04 syys 2024 1 BAM = 6.0377 NOK 1 NOK = 0.1656 BAM
05 syys 2024 1 BAM = 6.0231 NOK 1 NOK = 0.166 BAM
06 syys 2024 1 BAM = 6.0383 NOK 1 NOK = 0.1656 BAM
07 syys 2024 1 BAM = 6.0794 NOK 1 NOK = 0.1645 BAM
08 syys 2024 1 BAM = 6.0794 NOK 1 NOK = 0.1645 BAM
09 syys 2024 1 BAM = 6.1113 NOK 1 NOK = 0.1636 BAM
10 syys 2024 1 BAM = 6.0868 NOK 1 NOK = 0.1643 BAM
11 syys 2024 1 BAM = 6.1106 NOK 1 NOK = 0.1637 BAM
12 syys 2024 1 BAM = 6.1042 NOK 1 NOK = 0.1638 BAM
13 syys 2024 1 BAM = 6.0593 NOK 1 NOK = 0.165 BAM
14 syys 2024 1 BAM = 6.0446 NOK 1 NOK = 0.1654 BAM
15 syys 2024 1 BAM = 6.0447 NOK 1 NOK = 0.1654 BAM
16 syys 2024 1 BAM = 6.0161 NOK 1 NOK = 0.1662 BAM
17 syys 2024 1 BAM = 6.0221 NOK 1 NOK = 0.1661 BAM
18 syys 2024 1 BAM = 6.0232 NOK 1 NOK = 0.166 BAM
19 syys 2024 1 BAM = 5.9601 NOK 1 NOK = 0.1678 BAM
20 syys 2024 1 BAM = 5.9955 NOK 1 NOK = 0.1668 BAM
21 syys 2024 1 BAM = 5.991 NOK 1 NOK = 0.1669 BAM
22 syys 2024 1 BAM = 5.991 NOK 1 NOK = 0.1669 BAM
23 syys 2024 1 BAM = 5.9805 NOK 1 NOK = 0.1672 BAM
24 syys 2024 1 BAM = 5.9309 NOK 1 NOK = 0.1686 BAM
25 syys 2024 1 BAM = 5.9729 NOK 1 NOK = 0.1674 BAM
26 syys 2024 1 BAM = 6.0201 NOK 1 NOK = 0.1661 BAM
27 syys 2024 1 BAM = 6.0156 NOK 1 NOK = 0.1662 BAM
28 syys 2024 1 BAM = 5.9967 NOK 1 NOK = 0.1668 BAM
29 syys 2024 1 BAM = 5.9967 NOK 1 NOK = 0.1668 BAM
30 syys 2024 1 BAM = 6.0141 NOK 1 NOK = 0.1663 BAM

Oct 2024

PäiväysBAM-NOKNOK-BAM
01 loka 2024 1 BAM = 6.0071 NOK 1 NOK = 0.1665 BAM
02 loka 2024 1 BAM = 5.9682 NOK 1 NOK = 0.1676 BAM
03 loka 2024 1 BAM = 5.9934 NOK 1 NOK = 0.1668 BAM
04 loka 2024 1 BAM = 5.9781 NOK 1 NOK = 0.1673 BAM
05 loka 2024 1 BAM = 5.983 NOK 1 NOK = 0.1671 BAM
06 loka 2024 1 BAM = 5.983 NOK 1 NOK = 0.1671 BAM
07 loka 2024 1 BAM = 5.9546 NOK 1 NOK = 0.1679 BAM
08 loka 2024 1 BAM = 5.9779 NOK 1 NOK = 0.1673 BAM
09 loka 2024 1 BAM = 6.0315 NOK 1 NOK = 0.1658 BAM
10 loka 2024 1 BAM = 6.0304 NOK 1 NOK = 0.1658 BAM
11 loka 2024 1 BAM = 5.9994 NOK 1 NOK = 0.1667 BAM
12 loka 2024 1 BAM = 5.9885 NOK 1 NOK = 0.167 BAM
13 loka 2024 1 BAM = 5.9885 NOK 1 NOK = 0.167 BAM
14 loka 2024 1 BAM = 6.0104 NOK 1 NOK = 0.1664 BAM
15 loka 2024 1 BAM = 6.0153 NOK 1 NOK = 0.1662 BAM
16 loka 2024 1 BAM = 6.0328 NOK 1 NOK = 0.1658 BAM
17 loka 2024 1 BAM = 6.0754 NOK 1 NOK = 0.1646 BAM
18 loka 2024 1 BAM = 6.035 NOK 1 NOK = 0.1657 BAM
19 loka 2024 1 BAM = 6.0734 NOK 1 NOK = 0.1647 BAM
20 loka 2024 1 BAM = 6.0734 NOK 1 NOK = 0.1647 BAM
21 loka 2024 1 BAM = 6.049 NOK 1 NOK = 0.1653 BAM
22 loka 2024 1 BAM = 6.0452 NOK 1 NOK = 0.1654 BAM
23 loka 2024 1 BAM = 6.0725 NOK 1 NOK = 0.1647 BAM
24 loka 2024 1 BAM = 6.0393 NOK 1 NOK = 0.1656 BAM
25 loka 2024 1 BAM = 6.0456 NOK 1 NOK = 0.1654 BAM
26 loka 2024 1 BAM = 6.0602 NOK 1 NOK = 0.165 BAM
27 loka 2024 1 BAM = 6.0602 NOK 1 NOK = 0.165 BAM
28 loka 2024 1 BAM = 6.0942 NOK 1 NOK = 0.1641 BAM
29 loka 2024 1 BAM = 6.0698 NOK 1 NOK = 0.1648 BAM
30 loka 2024 1 BAM = 6.0756 NOK 1 NOK = 0.1646 BAM
31 loka 2024 1 BAM = 6.1014 NOK 1 NOK = 0.1639 BAM

Nov 2024

PäiväysBAM-NOKNOK-BAM
01 marras 2024 1 BAM = 6.1079 NOK 1 NOK = 0.1637 BAM
02 marras 2024 1 BAM = 6.1074 NOK 1 NOK = 0.1637 BAM
03 marras 2024 1 BAM = 6.1159 NOK 1 NOK = 0.1635 BAM
04 marras 2024 1 BAM = 6.1119 NOK 1 NOK = 0.1636 BAM
05 marras 2024 1 BAM = 6.1158 NOK 1 NOK = 0.1635 BAM
06 marras 2024 1 BAM = 6.091 NOK 1 NOK = 0.1642 BAM
07 marras 2024 1 BAM = 5.9941 NOK 1 NOK = 0.1668 BAM
08 marras 2024 1 BAM = 6.0302 NOK 1 NOK = 0.1658 BAM
09 marras 2024 1 BAM = 6.0312 NOK 1 NOK = 0.1658 BAM
10 marras 2024 1 BAM = 6.0312 NOK 1 NOK = 0.1658 BAM
11 marras 2024 1 BAM = 6.0342 NOK 1 NOK = 0.1657 BAM
12 marras 2024 1 BAM = 6.0008 NOK 1 NOK = 0.1666 BAM
13 marras 2024 1 BAM = 6.0164 NOK 1 NOK = 0.1662 BAM
14 marras 2024 1 BAM = 6.01 NOK 1 NOK = 0.1664 BAM
15 marras 2024 1 BAM = 5.9665 NOK 1 NOK = 0.1676 BAM
16 marras 2024 1 BAM = 5.9785 NOK 1 NOK = 0.1673 BAM
17 marras 2024 1 BAM = 5.9791 NOK 1 NOK = 0.1672 BAM
18 marras 2024 1 BAM = 5.9846 NOK 1 NOK = 0.1671 BAM
19 marras 2024 1 BAM = 5.9538 NOK 1 NOK = 0.168 BAM
20 marras 2024 1 BAM = 5.9496 NOK 1 NOK = 0.1681 BAM
21 marras 2024 1 BAM = 5.9381 NOK 1 NOK = 0.1684 BAM
22 marras 2024 1 BAM = 5.9109 NOK 1 NOK = 0.1692 BAM
23 marras 2024 1 BAM = 5.9 NOK 1 NOK = 0.1695 BAM

BAM-NOK ja NOK-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Norja Kruunu (NOK) valuutta on käytössä maassa Norja. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Norja keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats