currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-JMD ja JMD-BAM valuuttakurssit- 2024

BAM-JMD ja JMD-BAM valuuttakurssit- 2024

BAM-JMD ja JMD-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-JMD ja JMD-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 86,8075 JMD
1 JMD = 0,0115 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-JMDJMD-BAM
01 tammi 2024 1 BAM = 87.4987 JMD 1 JMD = 0.0114 BAM
02 tammi 2024 1 BAM = 86.5221 JMD 1 JMD = 0.0116 BAM
03 tammi 2024 1 BAM = 86.1564 JMD 1 JMD = 0.0116 BAM
04 tammi 2024 1 BAM = 86.4085 JMD 1 JMD = 0.0116 BAM
05 tammi 2024 1 BAM = 86.2307 JMD 1 JMD = 0.0116 BAM
06 tammi 2024 1 BAM = 86.2307 JMD 1 JMD = 0.0116 BAM
07 tammi 2024 1 BAM = 86.2307 JMD 1 JMD = 0.0116 BAM
08 tammi 2024 1 BAM = 86.3534 JMD 1 JMD = 0.0116 BAM
09 tammi 2024 1 BAM = 86.3216 JMD 1 JMD = 0.0116 BAM
10 tammi 2024 1 BAM = 86.6507 JMD 1 JMD = 0.0115 BAM
11 tammi 2024 1 BAM = 86.9815 JMD 1 JMD = 0.0115 BAM
12 tammi 2024 1 BAM = 86.9831 JMD 1 JMD = 0.0115 BAM
13 tammi 2024 1 BAM = 86.9823 JMD 1 JMD = 0.0115 BAM
14 tammi 2024 1 BAM = 86.9823 JMD 1 JMD = 0.0115 BAM
15 tammi 2024 1 BAM = 87.0181 JMD 1 JMD = 0.0115 BAM
16 tammi 2024 1 BAM = 86.5544 JMD 1 JMD = 0.0116 BAM
17 tammi 2024 1 BAM = 86.2374 JMD 1 JMD = 0.0116 BAM
18 tammi 2024 1 BAM = 86.3833 JMD 1 JMD = 0.0116 BAM
19 tammi 2024 1 BAM = 86.5634 JMD 1 JMD = 0.0116 BAM
20 tammi 2024 1 BAM = 86.5631 JMD 1 JMD = 0.0116 BAM
21 tammi 2024 1 BAM = 86.5631 JMD 1 JMD = 0.0116 BAM
22 tammi 2024 1 BAM = 86.3825 JMD 1 JMD = 0.0116 BAM
23 tammi 2024 1 BAM = 86.3643 JMD 1 JMD = 0.0116 BAM
24 tammi 2024 1 BAM = 86.7043 JMD 1 JMD = 0.0115 BAM
25 tammi 2024 1 BAM = 86.7369 JMD 1 JMD = 0.0115 BAM
26 tammi 2024 1 BAM = 86.6039 JMD 1 JMD = 0.0115 BAM
27 tammi 2024 1 BAM = 86.604 JMD 1 JMD = 0.0115 BAM
28 tammi 2024 1 BAM = 86.604 JMD 1 JMD = 0.0115 BAM
29 tammi 2024 1 BAM = 86.0541 JMD 1 JMD = 0.0116 BAM
30 tammi 2024 1 BAM = 86.0962 JMD 1 JMD = 0.0116 BAM
31 tammi 2024 1 BAM = 86.2102 JMD 1 JMD = 0.0116 BAM

Feb 2024

PäiväysBAM-JMDJMD-BAM
01 helmi 2024 1 BAM = 85.9801 JMD 1 JMD = 0.0116 BAM
02 helmi 2024 1 BAM = 86.814 JMD 1 JMD = 0.0115 BAM
03 helmi 2024 1 BAM = 87.408 JMD 1 JMD = 0.0114 BAM
04 helmi 2024 1 BAM = 87.408 JMD 1 JMD = 0.0114 BAM
05 helmi 2024 1 BAM = 85.8127 JMD 1 JMD = 0.0117 BAM
06 helmi 2024 1 BAM = 85.7202 JMD 1 JMD = 0.0117 BAM
07 helmi 2024 1 BAM = 85.9548 JMD 1 JMD = 0.0116 BAM
08 helmi 2024 1 BAM = 85.5691 JMD 1 JMD = 0.0117 BAM
09 helmi 2024 1 BAM = 86.1898 JMD 1 JMD = 0.0116 BAM
10 helmi 2024 1 BAM = 86.1898 JMD 1 JMD = 0.0116 BAM
11 helmi 2024 1 BAM = 86.1898 JMD 1 JMD = 0.0116 BAM
12 helmi 2024 1 BAM = 86.1693 JMD 1 JMD = 0.0116 BAM
13 helmi 2024 1 BAM = 86.1524 JMD 1 JMD = 0.0116 BAM
14 helmi 2024 1 BAM = 85.839 JMD 1 JMD = 0.0116 BAM
15 helmi 2024 1 BAM = 86.1796 JMD 1 JMD = 0.0116 BAM
16 helmi 2024 1 BAM = 86.2512 JMD 1 JMD = 0.0116 BAM
17 helmi 2024 1 BAM = 86.2511 JMD 1 JMD = 0.0116 BAM
18 helmi 2024 1 BAM = 86.2512 JMD 1 JMD = 0.0116 BAM
19 helmi 2024 1 BAM = 86.3373 JMD 1 JMD = 0.0116 BAM
20 helmi 2024 1 BAM = 86.4864 JMD 1 JMD = 0.0116 BAM
21 helmi 2024 1 BAM = 86.4522 JMD 1 JMD = 0.0116 BAM
22 helmi 2024 1 BAM = 86.974 JMD 1 JMD = 0.0115 BAM
23 helmi 2024 1 BAM = 86.5847 JMD 1 JMD = 0.0115 BAM
24 helmi 2024 1 BAM = 86.5835 JMD 1 JMD = 0.0115 BAM
25 helmi 2024 1 BAM = 86.5835 JMD 1 JMD = 0.0115 BAM
26 helmi 2024 1 BAM = 86.8341 JMD 1 JMD = 0.0115 BAM
27 helmi 2024 1 BAM = 86.539 JMD 1 JMD = 0.0116 BAM
28 helmi 2024 1 BAM = 86.3739 JMD 1 JMD = 0.0116 BAM
29 helmi 2024 1 BAM = 86.4152 JMD 1 JMD = 0.0116 BAM

Mar 2024

PäiväysBAM-JMDJMD-BAM
01 maalis 2024 1 BAM = 86.2862 JMD 1 JMD = 0.0116 BAM
02 maalis 2024 1 BAM = 86.2869 JMD 1 JMD = 0.0116 BAM
03 maalis 2024 1 BAM = 86.2869 JMD 1 JMD = 0.0116 BAM
04 maalis 2024 1 BAM = 86.4557 JMD 1 JMD = 0.0116 BAM
05 maalis 2024 1 BAM = 86.259 JMD 1 JMD = 0.0116 BAM
06 maalis 2024 1 BAM = 86.4583 JMD 1 JMD = 0.0116 BAM
07 maalis 2024 1 BAM = 86.6547 JMD 1 JMD = 0.0115 BAM
08 maalis 2024 1 BAM = 86.7628 JMD 1 JMD = 0.0115 BAM
09 maalis 2024 1 BAM = 86.7624 JMD 1 JMD = 0.0115 BAM
10 maalis 2024 1 BAM = 86.7624 JMD 1 JMD = 0.0115 BAM
11 maalis 2024 1 BAM = 86.7692 JMD 1 JMD = 0.0115 BAM
12 maalis 2024 1 BAM = 86.5367 JMD 1 JMD = 0.0116 BAM
13 maalis 2024 1 BAM = 86.6551 JMD 1 JMD = 0.0115 BAM
14 maalis 2024 1 BAM = 86.6185 JMD 1 JMD = 0.0115 BAM
15 maalis 2024 1 BAM = 86.1229 JMD 1 JMD = 0.0116 BAM
16 maalis 2024 1 BAM = 86.1233 JMD 1 JMD = 0.0116 BAM
17 maalis 2024 1 BAM = 86.1233 JMD 1 JMD = 0.0116 BAM
18 maalis 2024 1 BAM = 85.9341 JMD 1 JMD = 0.0116 BAM
19 maalis 2024 1 BAM = 85.4814 JMD 1 JMD = 0.0117 BAM
20 maalis 2024 1 BAM = 85.4055 JMD 1 JMD = 0.0117 BAM
21 maalis 2024 1 BAM = 85.8775 JMD 1 JMD = 0.0116 BAM
22 maalis 2024 1 BAM = 85.0913 JMD 1 JMD = 0.0118 BAM
23 maalis 2024 1 BAM = 85.0905 JMD 1 JMD = 0.0118 BAM
24 maalis 2024 1 BAM = 85.0905 JMD 1 JMD = 0.0118 BAM
25 maalis 2024 1 BAM = 85.1562 JMD 1 JMD = 0.0117 BAM
26 maalis 2024 1 BAM = 85.2081 JMD 1 JMD = 0.0117 BAM
27 maalis 2024 1 BAM = 85.1424 JMD 1 JMD = 0.0117 BAM
28 maalis 2024 1 BAM = 84.8608 JMD 1 JMD = 0.0118 BAM
29 maalis 2024 1 BAM = 84.8911 JMD 1 JMD = 0.0118 BAM
30 maalis 2024 1 BAM = 84.8911 JMD 1 JMD = 0.0118 BAM
31 maalis 2024 1 BAM = 84.8911 JMD 1 JMD = 0.0118 BAM

Apr 2024

PäiväysBAM-JMDJMD-BAM
01 huhti 2024 1 BAM = 84.8899 JMD 1 JMD = 0.0118 BAM
02 huhti 2024 1 BAM = 84.5745 JMD 1 JMD = 0.0118 BAM
03 huhti 2024 1 BAM = 84.298 JMD 1 JMD = 0.0119 BAM
04 huhti 2024 1 BAM = 85.5396 JMD 1 JMD = 0.0117 BAM
05 huhti 2024 1 BAM = 85.6018 JMD 1 JMD = 0.0117 BAM
06 huhti 2024 1 BAM = 85.6018 JMD 1 JMD = 0.0117 BAM
07 huhti 2024 1 BAM = 85.6018 JMD 1 JMD = 0.0117 BAM
08 huhti 2024 1 BAM = 85.629 JMD 1 JMD = 0.0117 BAM
09 huhti 2024 1 BAM = 86.0899 JMD 1 JMD = 0.0116 BAM
10 huhti 2024 1 BAM = 86.0939 JMD 1 JMD = 0.0116 BAM
11 huhti 2024 1 BAM = 85.0402 JMD 1 JMD = 0.0118 BAM
12 huhti 2024 1 BAM = 84.3747 JMD 1 JMD = 0.0119 BAM
13 huhti 2024 1 BAM = 84.3747 JMD 1 JMD = 0.0119 BAM
14 huhti 2024 1 BAM = 84.3747 JMD 1 JMD = 0.0119 BAM
15 huhti 2024 1 BAM = 84.4258 JMD 1 JMD = 0.0118 BAM
16 huhti 2024 1 BAM = 84.4003 JMD 1 JMD = 0.0118 BAM
17 huhti 2024 1 BAM = 84.5796 JMD 1 JMD = 0.0118 BAM
18 huhti 2024 1 BAM = 84.7899 JMD 1 JMD = 0.0118 BAM
19 huhti 2024 1 BAM = 84.8443 JMD 1 JMD = 0.0118 BAM
20 huhti 2024 1 BAM = 84.8451 JMD 1 JMD = 0.0118 BAM
21 huhti 2024 1 BAM = 84.8451 JMD 1 JMD = 0.0118 BAM
22 huhti 2024 1 BAM = 84.794 JMD 1 JMD = 0.0118 BAM
23 huhti 2024 1 BAM = 84.7641 JMD 1 JMD = 0.0118 BAM
24 huhti 2024 1 BAM = 85.1263 JMD 1 JMD = 0.0117 BAM
25 huhti 2024 1 BAM = 85.4842 JMD 1 JMD = 0.0117 BAM
26 huhti 2024 1 BAM = 85.629 JMD 1 JMD = 0.0117 BAM
27 huhti 2024 1 BAM = 85.6274 JMD 1 JMD = 0.0117 BAM
28 huhti 2024 1 BAM = 85.6274 JMD 1 JMD = 0.0117 BAM
29 huhti 2024 1 BAM = 85.647 JMD 1 JMD = 0.0117 BAM
30 huhti 2024 1 BAM = 85.6345 JMD 1 JMD = 0.0117 BAM

May 2024

PäiväysBAM-JMDJMD-BAM
01 touko 2024 1 BAM = 85.1094 JMD 1 JMD = 0.0117 BAM
02 touko 2024 1 BAM = 85.5141 JMD 1 JMD = 0.0117 BAM
03 touko 2024 1 BAM = 86.2385 JMD 1 JMD = 0.0116 BAM
04 touko 2024 1 BAM = 86.2409 JMD 1 JMD = 0.0116 BAM
05 touko 2024 1 BAM = 86.2409 JMD 1 JMD = 0.0116 BAM
06 touko 2024 1 BAM = 86.3381 JMD 1 JMD = 0.0116 BAM
07 touko 2024 1 BAM = 86.3534 JMD 1 JMD = 0.0116 BAM
08 touko 2024 1 BAM = 86.2233 JMD 1 JMD = 0.0116 BAM
09 touko 2024 1 BAM = 86.0517 JMD 1 JMD = 0.0116 BAM
10 touko 2024 1 BAM = 86.3176 JMD 1 JMD = 0.0116 BAM
11 touko 2024 1 BAM = 86.3176 JMD 1 JMD = 0.0116 BAM
12 touko 2024 1 BAM = 86.3176 JMD 1 JMD = 0.0116 BAM
13 touko 2024 1 BAM = 86.3023 JMD 1 JMD = 0.0116 BAM
14 touko 2024 1 BAM = 86.2972 JMD 1 JMD = 0.0116 BAM
15 touko 2024 1 BAM = 86.2862 JMD 1 JMD = 0.0116 BAM
16 touko 2024 1 BAM = 86.8744 JMD 1 JMD = 0.0115 BAM
17 touko 2024 1 BAM = 86.4812 JMD 1 JMD = 0.0116 BAM
18 touko 2024 1 BAM = 86.4812 JMD 1 JMD = 0.0116 BAM
19 touko 2024 1 BAM = 86.4812 JMD 1 JMD = 0.0116 BAM
20 touko 2024 1 BAM = 86.8382 JMD 1 JMD = 0.0115 BAM
21 touko 2024 1 BAM = 86.7062 JMD 1 JMD = 0.0115 BAM
22 touko 2024 1 BAM = 86.4506 JMD 1 JMD = 0.0116 BAM
23 touko 2024 1 BAM = 86.5835 JMD 1 JMD = 0.0115 BAM
24 touko 2024 1 BAM = 86.7459 JMD 1 JMD = 0.0115 BAM
25 touko 2024 1 BAM = 86.7471 JMD 1 JMD = 0.0115 BAM
26 touko 2024 1 BAM = 86.7471 JMD 1 JMD = 0.0115 BAM
27 touko 2024 1 BAM = 86.604 JMD 1 JMD = 0.0115 BAM
28 touko 2024 1 BAM = 86.4635 JMD 1 JMD = 0.0116 BAM
29 touko 2024 1 BAM = 86.3227 JMD 1 JMD = 0.0116 BAM
30 touko 2024 1 BAM = 86.1847 JMD 1 JMD = 0.0116 BAM
31 touko 2024 1 BAM = 86.333 JMD 1 JMD = 0.0116 BAM

Jun 2024

PäiväysBAM-JMDJMD-BAM
01 kesä 2024 1 BAM = 86.333 JMD 1 JMD = 0.0116 BAM
02 kesä 2024 1 BAM = 86.333 JMD 1 JMD = 0.0116 BAM
03 kesä 2024 1 BAM = 85.8574 JMD 1 JMD = 0.0116 BAM
04 kesä 2024 1 BAM = 86.2818 JMD 1 JMD = 0.0116 BAM
05 kesä 2024 1 BAM = 86.4659 JMD 1 JMD = 0.0116 BAM
06 kesä 2024 1 BAM = 86.4761 JMD 1 JMD = 0.0116 BAM
07 kesä 2024 1 BAM = 86.5477 JMD 1 JMD = 0.0116 BAM
08 kesä 2024 1 BAM = 86.5477 JMD 1 JMD = 0.0116 BAM
09 kesä 2024 1 BAM = 86.5477 JMD 1 JMD = 0.0116 BAM
10 kesä 2024 1 BAM = 85.3206 JMD 1 JMD = 0.0117 BAM
11 kesä 2024 1 BAM = 85.3564 JMD 1 JMD = 0.0117 BAM
12 kesä 2024 1 BAM = 85.6069 JMD 1 JMD = 0.0117 BAM
13 kesä 2024 1 BAM = 85.9086 JMD 1 JMD = 0.0116 BAM
14 kesä 2024 1 BAM = 85.1263 JMD 1 JMD = 0.0117 BAM
15 kesä 2024 1 BAM = 85.1263 JMD 1 JMD = 0.0117 BAM
16 kesä 2024 1 BAM = 85.1263 JMD 1 JMD = 0.0117 BAM
17 kesä 2024 1 BAM = 85.3206 JMD 1 JMD = 0.0117 BAM
18 kesä 2024 1 BAM = 85.1723 JMD 1 JMD = 0.0117 BAM
19 kesä 2024 1 BAM = 85.5609 JMD 1 JMD = 0.0117 BAM
20 kesä 2024 1 BAM = 85.3111 JMD 1 JMD = 0.0117 BAM
21 kesä 2024 1 BAM = 85.0496 JMD 1 JMD = 0.0118 BAM
22 kesä 2024 1 BAM = 85.0496 JMD 1 JMD = 0.0118 BAM
23 kesä 2024 1 BAM = 85.0496 JMD 1 JMD = 0.0118 BAM
24 kesä 2024 1 BAM = 85.5326 JMD 1 JMD = 0.0117 BAM
25 kesä 2024 1 BAM = 85.6734 JMD 1 JMD = 0.0117 BAM
26 kesä 2024 1 BAM = 85.249 JMD 1 JMD = 0.0117 BAM
27 kesä 2024 1 BAM = 85.3861 JMD 1 JMD = 0.0117 BAM
28 kesä 2024 1 BAM = 85.5149 JMD 1 JMD = 0.0117 BAM
29 kesä 2024 1 BAM = 85.5149 JMD 1 JMD = 0.0117 BAM
30 kesä 2024 1 BAM = 85.5149 JMD 1 JMD = 0.0117 BAM

Jul 2024

PäiväysBAM-JMDJMD-BAM
01 heinä 2024 1 BAM = 85.5098 JMD 1 JMD = 0.0117 BAM
02 heinä 2024 1 BAM = 85.5353 JMD 1 JMD = 0.0117 BAM
03 heinä 2024 1 BAM = 85.9546 JMD 1 JMD = 0.0116 BAM
04 heinä 2024 1 BAM = 86.2103 JMD 1 JMD = 0.0116 BAM
05 heinä 2024 1 BAM = 86.4761 JMD 1 JMD = 0.0116 BAM
06 heinä 2024 1 BAM = 86.4761 JMD 1 JMD = 0.0116 BAM
07 heinä 2024 1 BAM = 86.4761 JMD 1 JMD = 0.0116 BAM
08 heinä 2024 1 BAM = 86.7346 JMD 1 JMD = 0.0115 BAM
09 heinä 2024 1 BAM = 86.7369 JMD 1 JMD = 0.0115 BAM
10 heinä 2024 1 BAM = 86.8033 JMD 1 JMD = 0.0115 BAM
11 heinä 2024 1 BAM = 87.0437 JMD 1 JMD = 0.0115 BAM
12 heinä 2024 1 BAM = 87.2993 JMD 1 JMD = 0.0115 BAM
13 heinä 2024 1 BAM = 87.1729 JMD 1 JMD = 0.0115 BAM
14 heinä 2024 1 BAM = 87.2993 JMD 1 JMD = 0.0115 BAM
15 heinä 2024 1 BAM = 87.4118 JMD 1 JMD = 0.0114 BAM
16 heinä 2024 1 BAM = 87.0386 JMD 1 JMD = 0.0115 BAM
17 heinä 2024 1 BAM = 87.4419 JMD 1 JMD = 0.0114 BAM
18 heinä 2024 1 BAM = 87.5652 JMD 1 JMD = 0.0114 BAM
19 heinä 2024 1 BAM = 86.967 JMD 1 JMD = 0.0115 BAM
20 heinä 2024 1 BAM = 86.967 JMD 1 JMD = 0.0115 BAM
21 heinä 2024 1 BAM = 86.967 JMD 1 JMD = 0.0115 BAM
22 heinä 2024 1 BAM = 87.057 JMD 1 JMD = 0.0115 BAM
23 heinä 2024 1 BAM = 86.7522 JMD 1 JMD = 0.0115 BAM
24 heinä 2024 1 BAM = 86.7625 JMD 1 JMD = 0.0115 BAM
25 heinä 2024 1 BAM = 86.8493 JMD 1 JMD = 0.0115 BAM
26 heinä 2024 1 BAM = 86.8238 JMD 1 JMD = 0.0115 BAM
27 heinä 2024 1 BAM = 86.8238 JMD 1 JMD = 0.0115 BAM
28 heinä 2024 1 BAM = 86.8238 JMD 1 JMD = 0.0115 BAM
29 heinä 2024 1 BAM = 86.6909 JMD 1 JMD = 0.0115 BAM
30 heinä 2024 1 BAM = 86.5559 JMD 1 JMD = 0.0116 BAM
31 heinä 2024 1 BAM = 86.6909 JMD 1 JMD = 0.0115 BAM

Aug 2024

PäiväysBAM-JMDJMD-BAM
01 elo 2024 1 BAM = 86.3023 JMD 1 JMD = 0.0116 BAM
02 elo 2024 1 BAM = 86.578 JMD 1 JMD = 0.0116 BAM
03 elo 2024 1 BAM = 86.5784 JMD 1 JMD = 0.0116 BAM
04 elo 2024 1 BAM = 86.5784 JMD 1 JMD = 0.0116 BAM
05 elo 2024 1 BAM = 87.8106 JMD 1 JMD = 0.0114 BAM
06 elo 2024 1 BAM = 87.4578 JMD 1 JMD = 0.0114 BAM
07 elo 2024 1 BAM = 87.3658 JMD 1 JMD = 0.0114 BAM
08 elo 2024 1 BAM = 87.5396 JMD 1 JMD = 0.0114 BAM
09 elo 2024 1 BAM = 87.7349 JMD 1 JMD = 0.0114 BAM
10 elo 2024 1 BAM = 87.735 JMD 1 JMD = 0.0114 BAM
11 elo 2024 1 BAM = 87.6326 JMD 1 JMD = 0.0114 BAM
12 elo 2024 1 BAM = 87.8106 JMD 1 JMD = 0.0114 BAM
13 elo 2024 1 BAM = 87.693 JMD 1 JMD = 0.0114 BAM
14 elo 2024 1 BAM = 88.4277 JMD 1 JMD = 0.0113 BAM
15 elo 2024 1 BAM = 88.4446 JMD 1 JMD = 0.0113 BAM
16 elo 2024 1 BAM = 88.2563 JMD 1 JMD = 0.0113 BAM
17 elo 2024 1 BAM = 88.2554 JMD 1 JMD = 0.0113 BAM
18 elo 2024 1 BAM = 88.2554 JMD 1 JMD = 0.0113 BAM
19 elo 2024 1 BAM = 88.598 JMD 1 JMD = 0.0113 BAM
20 elo 2024 1 BAM = 88.9611 JMD 1 JMD = 0.0112 BAM
21 elo 2024 1 BAM = 89.3036 JMD 1 JMD = 0.0112 BAM
22 elo 2024 1 BAM = 89.2474 JMD 1 JMD = 0.0112 BAM
23 elo 2024 1 BAM = 89.0377 JMD 1 JMD = 0.0112 BAM
24 elo 2024 1 BAM = 89.0377 JMD 1 JMD = 0.0112 BAM
25 elo 2024 1 BAM = 89.0377 JMD 1 JMD = 0.0112 BAM
26 elo 2024 1 BAM = 89.4008 JMD 1 JMD = 0.0112 BAM
27 elo 2024 1 BAM = 89.5286 JMD 1 JMD = 0.0112 BAM
28 elo 2024 1 BAM = 89.0838 JMD 1 JMD = 0.0112 BAM
29 elo 2024 1 BAM = 89.0889 JMD 1 JMD = 0.0112 BAM
30 elo 2024 1 BAM = 88.7195 JMD 1 JMD = 0.0113 BAM
31 elo 2024 1 BAM = 88.7195 JMD 1 JMD = 0.0113 BAM

Sep 2024

PäiväysBAM-JMDJMD-BAM
01 syys 2024 1 BAM = 88.7207 JMD 1 JMD = 0.0113 BAM
02 syys 2024 1 BAM = 88.8435 JMD 1 JMD = 0.0113 BAM
03 syys 2024 1 BAM = 88.5929 JMD 1 JMD = 0.0113 BAM
04 syys 2024 1 BAM = 88.0568 JMD 1 JMD = 0.0114 BAM
05 syys 2024 1 BAM = 89.1042 JMD 1 JMD = 0.0112 BAM
06 syys 2024 1 BAM = 89.1699 JMD 1 JMD = 0.0112 BAM
07 syys 2024 1 BAM = 89.1707 JMD 1 JMD = 0.0112 BAM
08 syys 2024 1 BAM = 89.1707 JMD 1 JMD = 0.0112 BAM
09 syys 2024 1 BAM = 88.6279 JMD 1 JMD = 0.0113 BAM
10 syys 2024 1 BAM = 88.46 JMD 1 JMD = 0.0113 BAM
11 syys 2024 1 BAM = 88.5264 JMD 1 JMD = 0.0113 BAM
12 syys 2024 1 BAM = 88.5418 JMD 1 JMD = 0.0113 BAM
13 syys 2024 1 BAM = 89.1269 JMD 1 JMD = 0.0112 BAM
14 syys 2024 1 BAM = 89.0889 JMD 1 JMD = 0.0112 BAM
15 syys 2024 1 BAM = 89.0889 JMD 1 JMD = 0.0112 BAM
16 syys 2024 1 BAM = 89.4007 JMD 1 JMD = 0.0112 BAM
17 syys 2024 1 BAM = 89.3854 JMD 1 JMD = 0.0112 BAM
18 syys 2024 1 BAM = 89.4059 JMD 1 JMD = 0.0112 BAM
19 syys 2024 1 BAM = 89.7331 JMD 1 JMD = 0.0111 BAM
20 syys 2024 1 BAM = 89.6411 JMD 1 JMD = 0.0112 BAM
21 syys 2024 1 BAM = 89.6411 JMD 1 JMD = 0.0112 BAM
22 syys 2024 1 BAM = 89.6411 JMD 1 JMD = 0.0112 BAM
23 syys 2024 1 BAM = 89.2729 JMD 1 JMD = 0.0112 BAM
24 syys 2024 1 BAM = 89.7893 JMD 1 JMD = 0.0111 BAM
25 syys 2024 1 BAM = 89.5797 JMD 1 JMD = 0.0112 BAM
26 syys 2024 1 BAM = 89.5423 JMD 1 JMD = 0.0112 BAM
27 syys 2024 1 BAM = 89.6769 JMD 1 JMD = 0.0112 BAM
28 syys 2024 1 BAM = 89.6768 JMD 1 JMD = 0.0112 BAM
29 syys 2024 1 BAM = 89.6768 JMD 1 JMD = 0.0112 BAM
30 syys 2024 1 BAM = 89.9876 JMD 1 JMD = 0.0111 BAM

Oct 2024

PäiväysBAM-JMDJMD-BAM
01 loka 2024 1 BAM = 89.232 JMD 1 JMD = 0.0112 BAM
02 loka 2024 1 BAM = 89.2905 JMD 1 JMD = 0.0112 BAM
03 loka 2024 1 BAM = 89.1298 JMD 1 JMD = 0.0112 BAM
04 loka 2024 1 BAM = 89.094 JMD 1 JMD = 0.0112 BAM
05 loka 2024 1 BAM = 89.094 JMD 1 JMD = 0.0112 BAM
06 loka 2024 1 BAM = 89.094 JMD 1 JMD = 0.0112 BAM
07 loka 2024 1 BAM = 88.644 JMD 1 JMD = 0.0113 BAM
08 loka 2024 1 BAM = 88.6952 JMD 1 JMD = 0.0113 BAM
09 loka 2024 1 BAM = 88.5921 JMD 1 JMD = 0.0113 BAM
10 loka 2024 1 BAM = 88.3781 JMD 1 JMD = 0.0113 BAM
11 loka 2024 1 BAM = 88.5213 JMD 1 JMD = 0.0113 BAM
12 loka 2024 1 BAM = 88.5213 JMD 1 JMD = 0.0113 BAM
13 loka 2024 1 BAM = 88.6886 JMD 1 JMD = 0.0113 BAM
14 loka 2024 1 BAM = 88.4139 JMD 1 JMD = 0.0113 BAM
15 loka 2024 1 BAM = 88.3628 JMD 1 JMD = 0.0113 BAM
16 loka 2024 1 BAM = 87.8157 JMD 1 JMD = 0.0114 BAM
17 loka 2024 1 BAM = 88.1583 JMD 1 JMD = 0.0113 BAM
18 loka 2024 1 BAM = 88.0867 JMD 1 JMD = 0.0114 BAM
19 loka 2024 1 BAM = 88.0867 JMD 1 JMD = 0.0114 BAM
20 loka 2024 1 BAM = 88.0867 JMD 1 JMD = 0.0114 BAM
21 loka 2024 1 BAM = 88.1379 JMD 1 JMD = 0.0113 BAM
22 loka 2024 1 BAM = 87.8716 JMD 1 JMD = 0.0114 BAM
23 loka 2024 1 BAM = 87.4578 JMD 1 JMD = 0.0114 BAM
24 loka 2024 1 BAM = 87.468 JMD 1 JMD = 0.0114 BAM
25 loka 2024 1 BAM = 87.6734 JMD 1 JMD = 0.0114 BAM
26 loka 2024 1 BAM = 87.6726 JMD 1 JMD = 0.0114 BAM
27 loka 2024 1 BAM = 87.6726 JMD 1 JMD = 0.0114 BAM
28 loka 2024 1 BAM = 87.5243 JMD 1 JMD = 0.0114 BAM
29 loka 2024 1 BAM = 87.3556 JMD 1 JMD = 0.0114 BAM
30 loka 2024 1 BAM = 87.6163 JMD 1 JMD = 0.0114 BAM
31 loka 2024 1 BAM = 87.9129 JMD 1 JMD = 0.0114 BAM

Nov 2024

PäiväysBAM-JMDJMD-BAM
01 marras 2024 1 BAM = 88.0816 JMD 1 JMD = 0.0114 BAM
02 marras 2024 1 BAM = 88.0816 JMD 1 JMD = 0.0114 BAM
03 marras 2024 1 BAM = 88.0816 JMD 1 JMD = 0.0114 BAM
04 marras 2024 1 BAM = 88.1685 JMD 1 JMD = 0.0113 BAM
05 marras 2024 1 BAM = 88.1123 JMD 1 JMD = 0.0113 BAM
06 marras 2024 1 BAM = 86.7318 JMD 1 JMD = 0.0115 BAM
07 marras 2024 1 BAM = 87.059 JMD 1 JMD = 0.0115 BAM
08 marras 2024 1 BAM = 87.4767 JMD 1 JMD = 0.0114 BAM
09 marras 2024 1 BAM = 87.4783 JMD 1 JMD = 0.0114 BAM
10 marras 2024 1 BAM = 87.4783 JMD 1 JMD = 0.0114 BAM
11 marras 2024 1 BAM = 86.5264 JMD 1 JMD = 0.0116 BAM
12 marras 2024 1 BAM = 86.2767 JMD 1 JMD = 0.0116 BAM
13 marras 2024 1 BAM = 86.1121 JMD 1 JMD = 0.0116 BAM
14 marras 2024 1 BAM = 85.2235 JMD 1 JMD = 0.0117 BAM
15 marras 2024 1 BAM = 85.8881 JMD 1 JMD = 0.0116 BAM
16 marras 2024 1 BAM = 85.8881 JMD 1 JMD = 0.0116 BAM
17 marras 2024 1 BAM = 85.8881 JMD 1 JMD = 0.0116 BAM
18 marras 2024 1 BAM = 85.5458 JMD 1 JMD = 0.0117 BAM
19 marras 2024 1 BAM = 85.653 JMD 1 JMD = 0.0117 BAM
20 marras 2024 1 BAM = 85.5404 JMD 1 JMD = 0.0117 BAM
21 marras 2024 1 BAM = 85.4229 JMD 1 JMD = 0.0117 BAM
22 marras 2024 1 BAM = 84.8502 JMD 1 JMD = 0.0118 BAM
23 marras 2024 1 BAM = 84.8502 JMD 1 JMD = 0.0118 BAM

BAM-JMD ja JMD-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats