currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-GHS ja GHS-BAM valuuttakurssit- 2024

BAM-GHS ja GHS-BAM valuuttakurssit- 2024

BAM-GHS ja GHS-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-GHS ja GHS-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 8,0107 GHS
1 GHS = 0,1248 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-GHSGHS-BAM
01 tammi 2024 1 BAM = 6.7763 GHS 1 GHS = 0.1476 BAM
02 tammi 2024 1 BAM = 6.7019 GHS 1 GHS = 0.1492 BAM
03 tammi 2024 1 BAM = 6.6721 GHS 1 GHS = 0.1499 BAM
04 tammi 2024 1 BAM = 6.6698 GHS 1 GHS = 0.1499 BAM
05 tammi 2024 1 BAM = 6.6688 GHS 1 GHS = 0.15 BAM
06 tammi 2024 1 BAM = 6.6689 GHS 1 GHS = 0.15 BAM
07 tammi 2024 1 BAM = 6.6689 GHS 1 GHS = 0.15 BAM
08 tammi 2024 1 BAM = 6.7001 GHS 1 GHS = 0.1493 BAM
09 tammi 2024 1 BAM = 6.6599 GHS 1 GHS = 0.1502 BAM
10 tammi 2024 1 BAM = 6.6991 GHS 1 GHS = 0.1493 BAM
11 tammi 2024 1 BAM = 6.7188 GHS 1 GHS = 0.1488 BAM
12 tammi 2024 1 BAM = 6.7017 GHS 1 GHS = 0.1492 BAM
13 tammi 2024 1 BAM = 6.7016 GHS 1 GHS = 0.1492 BAM
14 tammi 2024 1 BAM = 6.7016 GHS 1 GHS = 0.1492 BAM
15 tammi 2024 1 BAM = 6.716 GHS 1 GHS = 0.1489 BAM
16 tammi 2024 1 BAM = 6.6833 GHS 1 GHS = 0.1496 BAM
17 tammi 2024 1 BAM = 6.6751 GHS 1 GHS = 0.1498 BAM
18 tammi 2024 1 BAM = 6.6811 GHS 1 GHS = 0.1497 BAM
19 tammi 2024 1 BAM = 6.7357 GHS 1 GHS = 0.1485 BAM
20 tammi 2024 1 BAM = 6.7359 GHS 1 GHS = 0.1485 BAM
21 tammi 2024 1 BAM = 6.7359 GHS 1 GHS = 0.1485 BAM
22 tammi 2024 1 BAM = 6.7092 GHS 1 GHS = 0.1491 BAM
23 tammi 2024 1 BAM = 6.7169 GHS 1 GHS = 0.1489 BAM
24 tammi 2024 1 BAM = 6.7388 GHS 1 GHS = 0.1484 BAM
25 tammi 2024 1 BAM = 6.7736 GHS 1 GHS = 0.1476 BAM
26 tammi 2024 1 BAM = 6.8787 GHS 1 GHS = 0.1454 BAM
27 tammi 2024 1 BAM = 6.879 GHS 1 GHS = 0.1454 BAM
28 tammi 2024 1 BAM = 6.879 GHS 1 GHS = 0.1454 BAM
29 tammi 2024 1 BAM = 6.8334 GHS 1 GHS = 0.1463 BAM
30 tammi 2024 1 BAM = 6.8448 GHS 1 GHS = 0.1461 BAM
31 tammi 2024 1 BAM = 6.8427 GHS 1 GHS = 0.1461 BAM

Feb 2024

PäiväysBAM-GHSGHS-BAM
01 helmi 2024 1 BAM = 6.8059 GHS 1 GHS = 0.1469 BAM
02 helmi 2024 1 BAM = 6.8868 GHS 1 GHS = 0.1452 BAM
03 helmi 2024 1 BAM = 6.9011 GHS 1 GHS = 0.1449 BAM
04 helmi 2024 1 BAM = 6.9011 GHS 1 GHS = 0.1449 BAM
05 helmi 2024 1 BAM = 6.805 GHS 1 GHS = 0.147 BAM
06 helmi 2024 1 BAM = 6.7727 GHS 1 GHS = 0.1477 BAM
07 helmi 2024 1 BAM = 6.8129 GHS 1 GHS = 0.1468 BAM
08 helmi 2024 1 BAM = 6.8346 GHS 1 GHS = 0.1463 BAM
09 helmi 2024 1 BAM = 6.8335 GHS 1 GHS = 0.1463 BAM
10 helmi 2024 1 BAM = 6.8335 GHS 1 GHS = 0.1463 BAM
11 helmi 2024 1 BAM = 6.8335 GHS 1 GHS = 0.1463 BAM
12 helmi 2024 1 BAM = 6.8555 GHS 1 GHS = 0.1459 BAM
13 helmi 2024 1 BAM = 6.8471 GHS 1 GHS = 0.146 BAM
14 helmi 2024 1 BAM = 6.8163 GHS 1 GHS = 0.1467 BAM
15 helmi 2024 1 BAM = 6.834 GHS 1 GHS = 0.1463 BAM
16 helmi 2024 1 BAM = 6.8725 GHS 1 GHS = 0.1455 BAM
17 helmi 2024 1 BAM = 6.87 GHS 1 GHS = 0.1456 BAM
18 helmi 2024 1 BAM = 6.8719 GHS 1 GHS = 0.1455 BAM
19 helmi 2024 1 BAM = 6.8826 GHS 1 GHS = 0.1453 BAM
20 helmi 2024 1 BAM = 6.9012 GHS 1 GHS = 0.1449 BAM
21 helmi 2024 1 BAM = 6.9128 GHS 1 GHS = 0.1447 BAM
22 helmi 2024 1 BAM = 6.9375 GHS 1 GHS = 0.1441 BAM
23 helmi 2024 1 BAM = 6.9475 GHS 1 GHS = 0.1439 BAM
24 helmi 2024 1 BAM = 6.9475 GHS 1 GHS = 0.1439 BAM
25 helmi 2024 1 BAM = 6.9475 GHS 1 GHS = 0.1439 BAM
26 helmi 2024 1 BAM = 6.9633 GHS 1 GHS = 0.1436 BAM
27 helmi 2024 1 BAM = 6.9669 GHS 1 GHS = 0.1435 BAM
28 helmi 2024 1 BAM = 6.9679 GHS 1 GHS = 0.1435 BAM
29 helmi 2024 1 BAM = 7.0077 GHS 1 GHS = 0.1427 BAM

Mar 2024

PäiväysBAM-GHSGHS-BAM
01 maalis 2024 1 BAM = 7.0252 GHS 1 GHS = 0.1423 BAM
02 maalis 2024 1 BAM = 7.0253 GHS 1 GHS = 0.1423 BAM
03 maalis 2024 1 BAM = 7.0253 GHS 1 GHS = 0.1423 BAM
04 maalis 2024 1 BAM = 7.0497 GHS 1 GHS = 0.1418 BAM
05 maalis 2024 1 BAM = 7.0735 GHS 1 GHS = 0.1414 BAM
06 maalis 2024 1 BAM = 7.0902 GHS 1 GHS = 0.141 BAM
07 maalis 2024 1 BAM = 7.1018 GHS 1 GHS = 0.1408 BAM
08 maalis 2024 1 BAM = 7.1562 GHS 1 GHS = 0.1397 BAM
09 maalis 2024 1 BAM = 7.1561 GHS 1 GHS = 0.1397 BAM
10 maalis 2024 1 BAM = 7.1561 GHS 1 GHS = 0.1397 BAM
11 maalis 2024 1 BAM = 7.1618 GHS 1 GHS = 0.1396 BAM
12 maalis 2024 1 BAM = 7.1667 GHS 1 GHS = 0.1395 BAM
13 maalis 2024 1 BAM = 7.2006 GHS 1 GHS = 0.1389 BAM
14 maalis 2024 1 BAM = 7.2169 GHS 1 GHS = 0.1386 BAM
15 maalis 2024 1 BAM = 7.1934 GHS 1 GHS = 0.139 BAM
16 maalis 2024 1 BAM = 7.1935 GHS 1 GHS = 0.139 BAM
17 maalis 2024 1 BAM = 7.1935 GHS 1 GHS = 0.139 BAM
18 maalis 2024 1 BAM = 7.1911 GHS 1 GHS = 0.1391 BAM
19 maalis 2024 1 BAM = 7.2218 GHS 1 GHS = 0.1385 BAM
20 maalis 2024 1 BAM = 7.2173 GHS 1 GHS = 0.1386 BAM
21 maalis 2024 1 BAM = 7.2722 GHS 1 GHS = 0.1375 BAM
22 maalis 2024 1 BAM = 7.217 GHS 1 GHS = 0.1386 BAM
23 maalis 2024 1 BAM = 7.217 GHS 1 GHS = 0.1386 BAM
24 maalis 2024 1 BAM = 7.217 GHS 1 GHS = 0.1386 BAM
25 maalis 2024 1 BAM = 7.2803 GHS 1 GHS = 0.1374 BAM
26 maalis 2024 1 BAM = 7.2999 GHS 1 GHS = 0.137 BAM
27 maalis 2024 1 BAM = 7.3035 GHS 1 GHS = 0.1369 BAM
28 maalis 2024 1 BAM = 7.3003 GHS 1 GHS = 0.137 BAM
29 maalis 2024 1 BAM = 7.308 GHS 1 GHS = 0.1368 BAM
30 maalis 2024 1 BAM = 7.308 GHS 1 GHS = 0.1368 BAM
31 maalis 2024 1 BAM = 7.308 GHS 1 GHS = 0.1368 BAM

Apr 2024

PäiväysBAM-GHSGHS-BAM
01 huhti 2024 1 BAM = 7.308 GHS 1 GHS = 0.1368 BAM
02 huhti 2024 1 BAM = 7.2794 GHS 1 GHS = 0.1374 BAM
03 huhti 2024 1 BAM = 7.355 GHS 1 GHS = 0.136 BAM
04 huhti 2024 1 BAM = 7.4133 GHS 1 GHS = 0.1349 BAM
05 huhti 2024 1 BAM = 7.423 GHS 1 GHS = 0.1347 BAM
06 huhti 2024 1 BAM = 7.423 GHS 1 GHS = 0.1347 BAM
07 huhti 2024 1 BAM = 7.423 GHS 1 GHS = 0.1347 BAM
08 huhti 2024 1 BAM = 7.4221 GHS 1 GHS = 0.1347 BAM
09 huhti 2024 1 BAM = 7.4473 GHS 1 GHS = 0.1343 BAM
10 huhti 2024 1 BAM = 7.4471 GHS 1 GHS = 0.1343 BAM
11 huhti 2024 1 BAM = 7.38 GHS 1 GHS = 0.1355 BAM
12 huhti 2024 1 BAM = 7.322 GHS 1 GHS = 0.1366 BAM
13 huhti 2024 1 BAM = 7.3259 GHS 1 GHS = 0.1365 BAM
14 huhti 2024 1 BAM = 7.3218 GHS 1 GHS = 0.1366 BAM
15 huhti 2024 1 BAM = 7.3292 GHS 1 GHS = 0.1364 BAM
16 huhti 2024 1 BAM = 7.2967 GHS 1 GHS = 0.137 BAM
17 huhti 2024 1 BAM = 7.3166 GHS 1 GHS = 0.1367 BAM
18 huhti 2024 1 BAM = 7.3474 GHS 1 GHS = 0.1361 BAM
19 huhti 2024 1 BAM = 7.3223 GHS 1 GHS = 0.1366 BAM
20 huhti 2024 1 BAM = 7.3223 GHS 1 GHS = 0.1366 BAM
21 huhti 2024 1 BAM = 7.3223 GHS 1 GHS = 0.1366 BAM
22 huhti 2024 1 BAM = 7.3244 GHS 1 GHS = 0.1365 BAM
23 huhti 2024 1 BAM = 7.3494 GHS 1 GHS = 0.1361 BAM
24 huhti 2024 1 BAM = 7.3775 GHS 1 GHS = 0.1355 BAM
25 huhti 2024 1 BAM = 7.4164 GHS 1 GHS = 0.1348 BAM
26 huhti 2024 1 BAM = 7.4299 GHS 1 GHS = 0.1346 BAM
27 huhti 2024 1 BAM = 7.4297 GHS 1 GHS = 0.1346 BAM
28 huhti 2024 1 BAM = 7.4297 GHS 1 GHS = 0.1346 BAM
29 huhti 2024 1 BAM = 7.4526 GHS 1 GHS = 0.1342 BAM
30 huhti 2024 1 BAM = 7.4877 GHS 1 GHS = 0.1336 BAM

May 2024

PäiväysBAM-GHSGHS-BAM
01 touko 2024 1 BAM = 7.4738 GHS 1 GHS = 0.1338 BAM
02 touko 2024 1 BAM = 7.4813 GHS 1 GHS = 0.1337 BAM
03 touko 2024 1 BAM = 7.5363 GHS 1 GHS = 0.1327 BAM
04 touko 2024 1 BAM = 7.5366 GHS 1 GHS = 0.1327 BAM
05 touko 2024 1 BAM = 7.5366 GHS 1 GHS = 0.1327 BAM
06 touko 2024 1 BAM = 7.601 GHS 1 GHS = 0.1316 BAM
07 touko 2024 1 BAM = 7.6097 GHS 1 GHS = 0.1314 BAM
08 touko 2024 1 BAM = 7.6284 GHS 1 GHS = 0.1311 BAM
09 touko 2024 1 BAM = 7.6564 GHS 1 GHS = 0.1306 BAM
10 touko 2024 1 BAM = 7.7155 GHS 1 GHS = 0.1296 BAM
11 touko 2024 1 BAM = 7.7155 GHS 1 GHS = 0.1296 BAM
12 touko 2024 1 BAM = 7.7155 GHS 1 GHS = 0.1296 BAM
13 touko 2024 1 BAM = 7.7451 GHS 1 GHS = 0.1291 BAM
14 touko 2024 1 BAM = 7.8111 GHS 1 GHS = 0.128 BAM
15 touko 2024 1 BAM = 7.8867 GHS 1 GHS = 0.1268 BAM
16 touko 2024 1 BAM = 7.9387 GHS 1 GHS = 0.126 BAM
17 touko 2024 1 BAM = 7.9246 GHS 1 GHS = 0.1262 BAM
18 touko 2024 1 BAM = 7.9246 GHS 1 GHS = 0.1262 BAM
19 touko 2024 1 BAM = 7.9246 GHS 1 GHS = 0.1262 BAM
20 touko 2024 1 BAM = 8.0039 GHS 1 GHS = 0.1249 BAM
21 touko 2024 1 BAM = 8.0284 GHS 1 GHS = 0.1246 BAM
22 touko 2024 1 BAM = 8.0352 GHS 1 GHS = 0.1245 BAM
23 touko 2024 1 BAM = 8.0683 GHS 1 GHS = 0.1239 BAM
24 touko 2024 1 BAM = 8.0645 GHS 1 GHS = 0.124 BAM
25 touko 2024 1 BAM = 8.0647 GHS 1 GHS = 0.124 BAM
26 touko 2024 1 BAM = 8.0647 GHS 1 GHS = 0.124 BAM
27 touko 2024 1 BAM = 8.1254 GHS 1 GHS = 0.1231 BAM
28 touko 2024 1 BAM = 8.1429 GHS 1 GHS = 0.1228 BAM
29 touko 2024 1 BAM = 8.1246 GHS 1 GHS = 0.1231 BAM
30 touko 2024 1 BAM = 8.1583 GHS 1 GHS = 0.1226 BAM
31 touko 2024 1 BAM = 8.1823 GHS 1 GHS = 0.1222 BAM

Jun 2024

PäiväysBAM-GHSGHS-BAM
01 kesä 2024 1 BAM = 8.1823 GHS 1 GHS = 0.1222 BAM
02 kesä 2024 1 BAM = 8.1823 GHS 1 GHS = 0.1222 BAM
03 kesä 2024 1 BAM = 8.2147 GHS 1 GHS = 0.1217 BAM
04 kesä 2024 1 BAM = 8.2785 GHS 1 GHS = 0.1208 BAM
05 kesä 2024 1 BAM = 8.2801 GHS 1 GHS = 0.1208 BAM
06 kesä 2024 1 BAM = 8.2861 GHS 1 GHS = 0.1207 BAM
07 kesä 2024 1 BAM = 8.2821 GHS 1 GHS = 0.1207 BAM
08 kesä 2024 1 BAM = 8.2815 GHS 1 GHS = 0.1208 BAM
09 kesä 2024 1 BAM = 8.2815 GHS 1 GHS = 0.1208 BAM
10 kesä 2024 1 BAM = 8.1798 GHS 1 GHS = 0.1223 BAM
11 kesä 2024 1 BAM = 8.2375 GHS 1 GHS = 0.1214 BAM
12 kesä 2024 1 BAM = 8.2374 GHS 1 GHS = 0.1214 BAM
13 kesä 2024 1 BAM = 8.2789 GHS 1 GHS = 0.1208 BAM
14 kesä 2024 1 BAM = 8.2328 GHS 1 GHS = 0.1215 BAM
15 kesä 2024 1 BAM = 8.2329 GHS 1 GHS = 0.1215 BAM
16 kesä 2024 1 BAM = 8.2329 GHS 1 GHS = 0.1215 BAM
17 kesä 2024 1 BAM = 8.2131 GHS 1 GHS = 0.1218 BAM
18 kesä 2024 1 BAM = 8.2479 GHS 1 GHS = 0.1212 BAM
19 kesä 2024 1 BAM = 8.3 GHS 1 GHS = 0.1205 BAM
20 kesä 2024 1 BAM = 8.3107 GHS 1 GHS = 0.1203 BAM
21 kesä 2024 1 BAM = 8.2739 GHS 1 GHS = 0.1209 BAM
22 kesä 2024 1 BAM = 8.2739 GHS 1 GHS = 0.1209 BAM
23 kesä 2024 1 BAM = 8.2739 GHS 1 GHS = 0.1209 BAM
24 kesä 2024 1 BAM = 8.3393 GHS 1 GHS = 0.1199 BAM
25 kesä 2024 1 BAM = 8.3338 GHS 1 GHS = 0.12 BAM
26 kesä 2024 1 BAM = 8.3311 GHS 1 GHS = 0.12 BAM
27 kesä 2024 1 BAM = 8.347 GHS 1 GHS = 0.1198 BAM
28 kesä 2024 1 BAM = 8.3491 GHS 1 GHS = 0.1198 BAM
29 kesä 2024 1 BAM = 8.3491 GHS 1 GHS = 0.1198 BAM
30 kesä 2024 1 BAM = 8.3505 GHS 1 GHS = 0.1198 BAM

Jul 2024

PäiväysBAM-GHSGHS-BAM
01 heinä 2024 1 BAM = 8.4083 GHS 1 GHS = 0.1189 BAM
02 heinä 2024 1 BAM = 8.4115 GHS 1 GHS = 0.1189 BAM
03 heinä 2024 1 BAM = 8.4452 GHS 1 GHS = 0.1184 BAM
04 heinä 2024 1 BAM = 8.5049 GHS 1 GHS = 0.1176 BAM
05 heinä 2024 1 BAM = 8.5234 GHS 1 GHS = 0.1173 BAM
06 heinä 2024 1 BAM = 8.5234 GHS 1 GHS = 0.1173 BAM
07 heinä 2024 1 BAM = 8.5234 GHS 1 GHS = 0.1173 BAM
08 heinä 2024 1 BAM = 8.5136 GHS 1 GHS = 0.1175 BAM
09 heinä 2024 1 BAM = 8.5212 GHS 1 GHS = 0.1174 BAM
10 heinä 2024 1 BAM = 8.5071 GHS 1 GHS = 0.1175 BAM
11 heinä 2024 1 BAM = 8.5366 GHS 1 GHS = 0.1171 BAM
12 heinä 2024 1 BAM = 8.575 GHS 1 GHS = 0.1166 BAM
13 heinä 2024 1 BAM = 8.5818 GHS 1 GHS = 0.1165 BAM
14 heinä 2024 1 BAM = 8.575 GHS 1 GHS = 0.1166 BAM
15 heinä 2024 1 BAM = 8.5903 GHS 1 GHS = 0.1164 BAM
16 heinä 2024 1 BAM = 8.6097 GHS 1 GHS = 0.1161 BAM
17 heinä 2024 1 BAM = 8.6193 GHS 1 GHS = 0.116 BAM
18 heinä 2024 1 BAM = 8.6259 GHS 1 GHS = 0.1159 BAM
19 heinä 2024 1 BAM = 8.5868 GHS 1 GHS = 0.1165 BAM
20 heinä 2024 1 BAM = 8.5868 GHS 1 GHS = 0.1165 BAM
21 heinä 2024 1 BAM = 8.5868 GHS 1 GHS = 0.1165 BAM
22 heinä 2024 1 BAM = 8.6021 GHS 1 GHS = 0.1163 BAM
23 heinä 2024 1 BAM = 8.5689 GHS 1 GHS = 0.1167 BAM
24 heinä 2024 1 BAM = 8.5929 GHS 1 GHS = 0.1164 BAM
25 heinä 2024 1 BAM = 8.6001 GHS 1 GHS = 0.1163 BAM
26 heinä 2024 1 BAM = 8.6037 GHS 1 GHS = 0.1162 BAM
27 heinä 2024 1 BAM = 8.6036 GHS 1 GHS = 0.1162 BAM
28 heinä 2024 1 BAM = 8.6036 GHS 1 GHS = 0.1162 BAM
29 heinä 2024 1 BAM = 8.5875 GHS 1 GHS = 0.1164 BAM
30 heinä 2024 1 BAM = 8.6027 GHS 1 GHS = 0.1162 BAM
31 heinä 2024 1 BAM = 8.6134 GHS 1 GHS = 0.1161 BAM

Aug 2024

PäiväysBAM-GHSGHS-BAM
01 elo 2024 1 BAM = 8.5746 GHS 1 GHS = 0.1166 BAM
02 elo 2024 1 BAM = 8.6054 GHS 1 GHS = 0.1162 BAM
03 elo 2024 1 BAM = 8.6057 GHS 1 GHS = 0.1162 BAM
04 elo 2024 1 BAM = 8.6057 GHS 1 GHS = 0.1162 BAM
05 elo 2024 1 BAM = 8.7049 GHS 1 GHS = 0.1149 BAM
06 elo 2024 1 BAM = 8.6621 GHS 1 GHS = 0.1154 BAM
07 elo 2024 1 BAM = 8.7026 GHS 1 GHS = 0.1149 BAM
08 elo 2024 1 BAM = 8.7083 GHS 1 GHS = 0.1148 BAM
09 elo 2024 1 BAM = 8.6914 GHS 1 GHS = 0.1151 BAM
10 elo 2024 1 BAM = 8.7229 GHS 1 GHS = 0.1146 BAM
11 elo 2024 1 BAM = 8.7229 GHS 1 GHS = 0.1146 BAM
12 elo 2024 1 BAM = 8.7011 GHS 1 GHS = 0.1149 BAM
13 elo 2024 1 BAM = 8.6984 GHS 1 GHS = 0.115 BAM
14 elo 2024 1 BAM = 8.8194 GHS 1 GHS = 0.1134 BAM
15 elo 2024 1 BAM = 8.7822 GHS 1 GHS = 0.1139 BAM
16 elo 2024 1 BAM = 8.7694 GHS 1 GHS = 0.114 BAM
17 elo 2024 1 BAM = 8.7693 GHS 1 GHS = 0.114 BAM
18 elo 2024 1 BAM = 8.7693 GHS 1 GHS = 0.114 BAM
19 elo 2024 1 BAM = 8.832 GHS 1 GHS = 0.1132 BAM
20 elo 2024 1 BAM = 8.8482 GHS 1 GHS = 0.113 BAM
21 elo 2024 1 BAM = 8.8904 GHS 1 GHS = 0.1125 BAM
22 elo 2024 1 BAM = 8.8757 GHS 1 GHS = 0.1127 BAM
23 elo 2024 1 BAM = 8.8962 GHS 1 GHS = 0.1124 BAM
24 elo 2024 1 BAM = 8.8976 GHS 1 GHS = 0.1124 BAM
25 elo 2024 1 BAM = 8.8976 GHS 1 GHS = 0.1124 BAM
26 elo 2024 1 BAM = 8.911 GHS 1 GHS = 0.1122 BAM
27 elo 2024 1 BAM = 8.9076 GHS 1 GHS = 0.1123 BAM
28 elo 2024 1 BAM = 8.9022 GHS 1 GHS = 0.1123 BAM
29 elo 2024 1 BAM = 8.8799 GHS 1 GHS = 0.1126 BAM
30 elo 2024 1 BAM = 8.8658 GHS 1 GHS = 0.1128 BAM
31 elo 2024 1 BAM = 8.8659 GHS 1 GHS = 0.1128 BAM

Sep 2024

PäiväysBAM-GHSGHS-BAM
01 syys 2024 1 BAM = 8.8659 GHS 1 GHS = 0.1128 BAM
02 syys 2024 1 BAM = 8.8496 GHS 1 GHS = 0.113 BAM
03 syys 2024 1 BAM = 8.8307 GHS 1 GHS = 0.1132 BAM
04 syys 2024 1 BAM = 8.8445 GHS 1 GHS = 0.1131 BAM
05 syys 2024 1 BAM = 8.8884 GHS 1 GHS = 0.1125 BAM
06 syys 2024 1 BAM = 8.8992 GHS 1 GHS = 0.1124 BAM
07 syys 2024 1 BAM = 8.8992 GHS 1 GHS = 0.1124 BAM
08 syys 2024 1 BAM = 8.8992 GHS 1 GHS = 0.1124 BAM
09 syys 2024 1 BAM = 8.8454 GHS 1 GHS = 0.1131 BAM
10 syys 2024 1 BAM = 8.8548 GHS 1 GHS = 0.1129 BAM
11 syys 2024 1 BAM = 8.8604 GHS 1 GHS = 0.1129 BAM
12 syys 2024 1 BAM = 8.8475 GHS 1 GHS = 0.113 BAM
13 syys 2024 1 BAM = 8.8858 GHS 1 GHS = 0.1125 BAM
14 syys 2024 1 BAM = 8.8859 GHS 1 GHS = 0.1125 BAM
15 syys 2024 1 BAM = 8.8859 GHS 1 GHS = 0.1125 BAM
16 syys 2024 1 BAM = 8.9283 GHS 1 GHS = 0.112 BAM
17 syys 2024 1 BAM = 8.9382 GHS 1 GHS = 0.1119 BAM
18 syys 2024 1 BAM = 8.9343 GHS 1 GHS = 0.1119 BAM
19 syys 2024 1 BAM = 8.9959 GHS 1 GHS = 0.1112 BAM
20 syys 2024 1 BAM = 8.9696 GHS 1 GHS = 0.1115 BAM
21 syys 2024 1 BAM = 8.9697 GHS 1 GHS = 0.1115 BAM
22 syys 2024 1 BAM = 8.9697 GHS 1 GHS = 0.1115 BAM
23 syys 2024 1 BAM = 8.9386 GHS 1 GHS = 0.1119 BAM
24 syys 2024 1 BAM = 8.9615 GHS 1 GHS = 0.1116 BAM
25 syys 2024 1 BAM = 9.0074 GHS 1 GHS = 0.111 BAM
26 syys 2024 1 BAM = 8.9975 GHS 1 GHS = 0.1111 BAM
27 syys 2024 1 BAM = 8.9959 GHS 1 GHS = 0.1112 BAM
28 syys 2024 1 BAM = 9.0032 GHS 1 GHS = 0.1111 BAM
29 syys 2024 1 BAM = 9.0032 GHS 1 GHS = 0.1111 BAM
30 syys 2024 1 BAM = 9.0399 GHS 1 GHS = 0.1106 BAM

Oct 2024

PäiväysBAM-GHSGHS-BAM
01 loka 2024 1 BAM = 8.9676 GHS 1 GHS = 0.1115 BAM
02 loka 2024 1 BAM = 8.9398 GHS 1 GHS = 0.1119 BAM
03 loka 2024 1 BAM = 8.9437 GHS 1 GHS = 0.1118 BAM
04 loka 2024 1 BAM = 8.9202 GHS 1 GHS = 0.1121 BAM
05 loka 2024 1 BAM = 8.9201 GHS 1 GHS = 0.1121 BAM
06 loka 2024 1 BAM = 8.9201 GHS 1 GHS = 0.1121 BAM
07 loka 2024 1 BAM = 8.8863 GHS 1 GHS = 0.1125 BAM
08 loka 2024 1 BAM = 8.9363 GHS 1 GHS = 0.1119 BAM
09 loka 2024 1 BAM = 8.9426 GHS 1 GHS = 0.1118 BAM
10 loka 2024 1 BAM = 8.9192 GHS 1 GHS = 0.1121 BAM
11 loka 2024 1 BAM = 8.9211 GHS 1 GHS = 0.1121 BAM
12 loka 2024 1 BAM = 8.9212 GHS 1 GHS = 0.1121 BAM
13 loka 2024 1 BAM = 8.9324 GHS 1 GHS = 0.112 BAM
14 loka 2024 1 BAM = 8.8966 GHS 1 GHS = 0.1124 BAM
15 loka 2024 1 BAM = 8.8858 GHS 1 GHS = 0.1125 BAM
16 loka 2024 1 BAM = 8.8869 GHS 1 GHS = 0.1125 BAM
17 loka 2024 1 BAM = 8.8879 GHS 1 GHS = 0.1125 BAM
18 loka 2024 1 BAM = 8.8996 GHS 1 GHS = 0.1124 BAM
19 loka 2024 1 BAM = 8.8997 GHS 1 GHS = 0.1124 BAM
20 loka 2024 1 BAM = 8.8997 GHS 1 GHS = 0.1124 BAM
21 loka 2024 1 BAM = 8.8674 GHS 1 GHS = 0.1128 BAM
22 loka 2024 1 BAM = 8.889 GHS 1 GHS = 0.1125 BAM
23 loka 2024 1 BAM = 8.8803 GHS 1 GHS = 0.1126 BAM
24 loka 2024 1 BAM = 8.8895 GHS 1 GHS = 0.1125 BAM
25 loka 2024 1 BAM = 8.8942 GHS 1 GHS = 0.1124 BAM
26 loka 2024 1 BAM = 8.8941 GHS 1 GHS = 0.1124 BAM
27 loka 2024 1 BAM = 8.8941 GHS 1 GHS = 0.1124 BAM
28 loka 2024 1 BAM = 8.9621 GHS 1 GHS = 0.1116 BAM
29 loka 2024 1 BAM = 8.9727 GHS 1 GHS = 0.1114 BAM
30 loka 2024 1 BAM = 9.021 GHS 1 GHS = 0.1109 BAM
31 loka 2024 1 BAM = 9.019 GHS 1 GHS = 0.1109 BAM

Nov 2024

PäiväysBAM-GHSGHS-BAM
01 marras 2024 1 BAM = 9.058 GHS 1 GHS = 0.1104 BAM
02 marras 2024 1 BAM = 9.0842 GHS 1 GHS = 0.1101 BAM
03 marras 2024 1 BAM = 9.0577 GHS 1 GHS = 0.1104 BAM
04 marras 2024 1 BAM = 9.1239 GHS 1 GHS = 0.1096 BAM
05 marras 2024 1 BAM = 9.1394 GHS 1 GHS = 0.1094 BAM
06 marras 2024 1 BAM = 8.9419 GHS 1 GHS = 0.1118 BAM
07 marras 2024 1 BAM = 9.0215 GHS 1 GHS = 0.1108 BAM
08 marras 2024 1 BAM = 9.0423 GHS 1 GHS = 0.1106 BAM
09 marras 2024 1 BAM = 9.0423 GHS 1 GHS = 0.1106 BAM
10 marras 2024 1 BAM = 9.0423 GHS 1 GHS = 0.1106 BAM
11 marras 2024 1 BAM = 8.9128 GHS 1 GHS = 0.1122 BAM
12 marras 2024 1 BAM = 8.8505 GHS 1 GHS = 0.113 BAM
13 marras 2024 1 BAM = 8.7841 GHS 1 GHS = 0.1138 BAM
14 marras 2024 1 BAM = 8.6537 GHS 1 GHS = 0.1156 BAM
15 marras 2024 1 BAM = 8.6395 GHS 1 GHS = 0.1157 BAM
16 marras 2024 1 BAM = 8.6394 GHS 1 GHS = 0.1157 BAM
17 marras 2024 1 BAM = 8.6394 GHS 1 GHS = 0.1157 BAM
18 marras 2024 1 BAM = 8.5973 GHS 1 GHS = 0.1163 BAM
19 marras 2024 1 BAM = 8.6029 GHS 1 GHS = 0.1162 BAM
20 marras 2024 1 BAM = 8.5669 GHS 1 GHS = 0.1167 BAM
21 marras 2024 1 BAM = 8.5525 GHS 1 GHS = 0.1169 BAM
22 marras 2024 1 BAM = 8.4151 GHS 1 GHS = 0.1188 BAM
23 marras 2024 1 BAM = 8.415 GHS 1 GHS = 0.1188 BAM

BAM-GHS ja GHS-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats