currencystats247.com

CurrencyStats247 > Valuuttakurssit > BAM-BRL ja BRL-BAM valuuttakurssit- 2024

BAM-BRL ja BRL-BAM valuuttakurssit- 2024

BAM-BRL ja BRL-BAM valuuttakurssit

Tarkista alta vaihtokurssit BAM-BRL ja BRL-BAM vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BAM = 2,9496 BRL
1 BRL = 0,339 BAM
1v 2v 3v

Jan 2024

PäiväysBAM-BRLBRL-BAM
01 tammi 2024 1 BAM = 2.7413 BRL 1 BRL = 0.3648 BAM
02 tammi 2024 1 BAM = 2.7405 BRL 1 BRL = 0.3649 BAM
03 tammi 2024 1 BAM = 2.756 BRL 1 BRL = 0.3628 BAM
04 tammi 2024 1 BAM = 2.7483 BRL 1 BRL = 0.3639 BAM
05 tammi 2024 1 BAM = 2.7445 BRL 1 BRL = 0.3644 BAM
06 tammi 2024 1 BAM = 2.7329 BRL 1 BRL = 0.3659 BAM
07 tammi 2024 1 BAM = 2.7313 BRL 1 BRL = 0.3661 BAM
08 tammi 2024 1 BAM = 2.7394 BRL 1 BRL = 0.365 BAM
09 tammi 2024 1 BAM = 2.734 BRL 1 BRL = 0.3658 BAM
10 tammi 2024 1 BAM = 2.7361 BRL 1 BRL = 0.3655 BAM
11 tammi 2024 1 BAM = 2.7376 BRL 1 BRL = 0.3653 BAM
12 tammi 2024 1 BAM = 2.7233 BRL 1 BRL = 0.3672 BAM
13 tammi 2024 1 BAM = 2.7219 BRL 1 BRL = 0.3674 BAM
14 tammi 2024 1 BAM = 2.7219 BRL 1 BRL = 0.3674 BAM
15 tammi 2024 1 BAM = 2.732 BRL 1 BRL = 0.366 BAM
16 tammi 2024 1 BAM = 2.7238 BRL 1 BRL = 0.3671 BAM
17 tammi 2024 1 BAM = 2.7419 BRL 1 BRL = 0.3647 BAM
18 tammi 2024 1 BAM = 2.741 BRL 1 BRL = 0.3648 BAM
19 tammi 2024 1 BAM = 2.7305 BRL 1 BRL = 0.3662 BAM
20 tammi 2024 1 BAM = 2.7452 BRL 1 BRL = 0.3643 BAM
21 tammi 2024 1 BAM = 2.7521 BRL 1 BRL = 0.3634 BAM
22 tammi 2024 1 BAM = 2.7503 BRL 1 BRL = 0.3636 BAM
23 tammi 2024 1 BAM = 2.7591 BRL 1 BRL = 0.3624 BAM
24 tammi 2024 1 BAM = 2.737 BRL 1 BRL = 0.3654 BAM
25 tammi 2024 1 BAM = 2.7418 BRL 1 BRL = 0.3647 BAM
26 tammi 2024 1 BAM = 2.7285 BRL 1 BRL = 0.3665 BAM
27 tammi 2024 1 BAM = 2.7339 BRL 1 BRL = 0.3658 BAM
28 tammi 2024 1 BAM = 2.7303 BRL 1 BRL = 0.3663 BAM
29 tammi 2024 1 BAM = 2.718 BRL 1 BRL = 0.3679 BAM
30 tammi 2024 1 BAM = 2.746 BRL 1 BRL = 0.3642 BAM
31 tammi 2024 1 BAM = 2.7487 BRL 1 BRL = 0.3638 BAM

Feb 2024

PäiväysBAM-BRLBRL-BAM
01 helmi 2024 1 BAM = 2.7354 BRL 1 BRL = 0.3656 BAM
02 helmi 2024 1 BAM = 2.7342 BRL 1 BRL = 0.3657 BAM
03 helmi 2024 1 BAM = 2.7517 BRL 1 BRL = 0.3634 BAM
04 helmi 2024 1 BAM = 2.7646 BRL 1 BRL = 0.3617 BAM
05 helmi 2024 1 BAM = 2.7452 BRL 1 BRL = 0.3643 BAM
06 helmi 2024 1 BAM = 2.7256 BRL 1 BRL = 0.3669 BAM
07 helmi 2024 1 BAM = 2.7327 BRL 1 BRL = 0.3659 BAM
08 helmi 2024 1 BAM = 2.7377 BRL 1 BRL = 0.3653 BAM
09 helmi 2024 1 BAM = 2.7419 BRL 1 BRL = 0.3647 BAM
10 helmi 2024 1 BAM = 2.7307 BRL 1 BRL = 0.3662 BAM
11 helmi 2024 1 BAM = 2.7313 BRL 1 BRL = 0.3661 BAM
12 helmi 2024 1 BAM = 2.7281 BRL 1 BRL = 0.3666 BAM
13 helmi 2024 1 BAM = 2.7298 BRL 1 BRL = 0.3663 BAM
14 helmi 2024 1 BAM = 2.7121 BRL 1 BRL = 0.3687 BAM
15 helmi 2024 1 BAM = 2.7293 BRL 1 BRL = 0.3664 BAM
16 helmi 2024 1 BAM = 2.7401 BRL 1 BRL = 0.3649 BAM
17 helmi 2024 1 BAM = 2.7364 BRL 1 BRL = 0.3654 BAM
18 helmi 2024 1 BAM = 2.7371 BRL 1 BRL = 0.3653 BAM
19 helmi 2024 1 BAM = 2.7331 BRL 1 BRL = 0.3659 BAM
20 helmi 2024 1 BAM = 2.7317 BRL 1 BRL = 0.3661 BAM
21 helmi 2024 1 BAM = 2.7193 BRL 1 BRL = 0.3677 BAM
22 helmi 2024 1 BAM = 2.7389 BRL 1 BRL = 0.3651 BAM
23 helmi 2024 1 BAM = 2.7488 BRL 1 BRL = 0.3638 BAM
24 helmi 2024 1 BAM = 2.7469 BRL 1 BRL = 0.364 BAM
25 helmi 2024 1 BAM = 2.7676 BRL 1 BRL = 0.3613 BAM
26 helmi 2024 1 BAM = 2.7692 BRL 1 BRL = 0.3611 BAM
27 helmi 2024 1 BAM = 2.7598 BRL 1 BRL = 0.3623 BAM
28 helmi 2024 1 BAM = 2.7367 BRL 1 BRL = 0.3654 BAM
29 helmi 2024 1 BAM = 2.7664 BRL 1 BRL = 0.3615 BAM

Mar 2024

PäiväysBAM-BRLBRL-BAM
01 maalis 2024 1 BAM = 2.7478 BRL 1 BRL = 0.3639 BAM
02 maalis 2024 1 BAM = 2.7486 BRL 1 BRL = 0.3638 BAM
03 maalis 2024 1 BAM = 2.7498 BRL 1 BRL = 0.3637 BAM
04 maalis 2024 1 BAM = 2.7484 BRL 1 BRL = 0.3638 BAM
05 maalis 2024 1 BAM = 2.7456 BRL 1 BRL = 0.3642 BAM
06 maalis 2024 1 BAM = 2.7489 BRL 1 BRL = 0.3638 BAM
07 maalis 2024 1 BAM = 2.7522 BRL 1 BRL = 0.3633 BAM
08 maalis 2024 1 BAM = 2.7783 BRL 1 BRL = 0.3599 BAM
09 maalis 2024 1 BAM = 2.7593 BRL 1 BRL = 0.3624 BAM
10 maalis 2024 1 BAM = 2.7873 BRL 1 BRL = 0.3588 BAM
11 maalis 2024 1 BAM = 2.7925 BRL 1 BRL = 0.3581 BAM
12 maalis 2024 1 BAM = 2.7882 BRL 1 BRL = 0.3587 BAM
13 maalis 2024 1 BAM = 2.7875 BRL 1 BRL = 0.3587 BAM
14 maalis 2024 1 BAM = 2.7794 BRL 1 BRL = 0.3598 BAM
15 maalis 2024 1 BAM = 2.7826 BRL 1 BRL = 0.3594 BAM
16 maalis 2024 1 BAM = 2.7793 BRL 1 BRL = 0.3598 BAM
17 maalis 2024 1 BAM = 2.7821 BRL 1 BRL = 0.3594 BAM
18 maalis 2024 1 BAM = 2.7834 BRL 1 BRL = 0.3593 BAM
19 maalis 2024 1 BAM = 2.7992 BRL 1 BRL = 0.3572 BAM
20 maalis 2024 1 BAM = 2.7814 BRL 1 BRL = 0.3595 BAM
21 maalis 2024 1 BAM = 2.7722 BRL 1 BRL = 0.3607 BAM
22 maalis 2024 1 BAM = 2.7679 BRL 1 BRL = 0.3613 BAM
23 maalis 2024 1 BAM = 2.751 BRL 1 BRL = 0.3635 BAM
24 maalis 2024 1 BAM = 2.7788 BRL 1 BRL = 0.3599 BAM
25 maalis 2024 1 BAM = 2.7617 BRL 1 BRL = 0.3621 BAM
26 maalis 2024 1 BAM = 2.7636 BRL 1 BRL = 0.3619 BAM
27 maalis 2024 1 BAM = 2.7596 BRL 1 BRL = 0.3624 BAM
28 maalis 2024 1 BAM = 2.7594 BRL 1 BRL = 0.3624 BAM
29 maalis 2024 1 BAM = 2.7664 BRL 1 BRL = 0.3615 BAM
30 maalis 2024 1 BAM = 2.7698 BRL 1 BRL = 0.361 BAM
31 maalis 2024 1 BAM = 2.7698 BRL 1 BRL = 0.361 BAM

Apr 2024

PäiväysBAM-BRLBRL-BAM
01 huhti 2024 1 BAM = 2.7709 BRL 1 BRL = 0.3609 BAM
02 huhti 2024 1 BAM = 2.7642 BRL 1 BRL = 0.3618 BAM
03 huhti 2024 1 BAM = 2.7966 BRL 1 BRL = 0.3576 BAM
04 huhti 2024 1 BAM = 2.8006 BRL 1 BRL = 0.3571 BAM
05 huhti 2024 1 BAM = 2.7927 BRL 1 BRL = 0.3581 BAM
06 huhti 2024 1 BAM = 2.8025 BRL 1 BRL = 0.3568 BAM
07 huhti 2024 1 BAM = 2.8103 BRL 1 BRL = 0.3558 BAM
08 huhti 2024 1 BAM = 2.8029 BRL 1 BRL = 0.3568 BAM
09 huhti 2024 1 BAM = 2.7867 BRL 1 BRL = 0.3589 BAM
10 huhti 2024 1 BAM = 2.781 BRL 1 BRL = 0.3596 BAM
11 huhti 2024 1 BAM = 2.7846 BRL 1 BRL = 0.3591 BAM
12 huhti 2024 1 BAM = 2.7838 BRL 1 BRL = 0.3592 BAM
13 huhti 2024 1 BAM = 2.7879 BRL 1 BRL = 0.3587 BAM
14 huhti 2024 1 BAM = 2.7931 BRL 1 BRL = 0.358 BAM
15 huhti 2024 1 BAM = 2.7909 BRL 1 BRL = 0.3583 BAM
16 huhti 2024 1 BAM = 2.8378 BRL 1 BRL = 0.3524 BAM
17 huhti 2024 1 BAM = 2.8674 BRL 1 BRL = 0.3487 BAM
18 huhti 2024 1 BAM = 2.8654 BRL 1 BRL = 0.349 BAM
19 huhti 2024 1 BAM = 2.8654 BRL 1 BRL = 0.349 BAM
20 huhti 2024 1 BAM = 2.8537 BRL 1 BRL = 0.3504 BAM
21 huhti 2024 1 BAM = 2.8387 BRL 1 BRL = 0.3523 BAM
22 huhti 2024 1 BAM = 2.8342 BRL 1 BRL = 0.3528 BAM
23 huhti 2024 1 BAM = 2.8251 BRL 1 BRL = 0.354 BAM
24 huhti 2024 1 BAM = 2.8097 BRL 1 BRL = 0.3559 BAM
25 huhti 2024 1 BAM = 2.8151 BRL 1 BRL = 0.3552 BAM
26 huhti 2024 1 BAM = 2.8294 BRL 1 BRL = 0.3534 BAM
27 huhti 2024 1 BAM = 2.83 BRL 1 BRL = 0.3534 BAM
28 huhti 2024 1 BAM = 2.7995 BRL 1 BRL = 0.3572 BAM
29 huhti 2024 1 BAM = 2.7993 BRL 1 BRL = 0.3572 BAM
30 huhti 2024 1 BAM = 2.8111 BRL 1 BRL = 0.3557 BAM

May 2024

PäiväysBAM-BRLBRL-BAM
01 touko 2024 1 BAM = 2.8346 BRL 1 BRL = 0.3528 BAM
02 touko 2024 1 BAM = 2.8132 BRL 1 BRL = 0.3555 BAM
03 touko 2024 1 BAM = 2.8055 BRL 1 BRL = 0.3564 BAM
04 touko 2024 1 BAM = 2.7941 BRL 1 BRL = 0.3579 BAM
05 touko 2024 1 BAM = 2.7941 BRL 1 BRL = 0.3579 BAM
06 touko 2024 1 BAM = 2.7968 BRL 1 BRL = 0.3576 BAM
07 touko 2024 1 BAM = 2.7946 BRL 1 BRL = 0.3578 BAM
08 touko 2024 1 BAM = 2.7986 BRL 1 BRL = 0.3573 BAM
09 touko 2024 1 BAM = 2.8281 BRL 1 BRL = 0.3536 BAM
10 touko 2024 1 BAM = 2.8294 BRL 1 BRL = 0.3534 BAM
11 touko 2024 1 BAM = 2.8421 BRL 1 BRL = 0.3518 BAM
12 touko 2024 1 BAM = 2.8446 BRL 1 BRL = 0.3515 BAM
13 touko 2024 1 BAM = 2.8311 BRL 1 BRL = 0.3532 BAM
14 touko 2024 1 BAM = 2.8344 BRL 1 BRL = 0.3528 BAM
15 touko 2024 1 BAM = 2.8553 BRL 1 BRL = 0.3502 BAM
16 touko 2024 1 BAM = 2.8468 BRL 1 BRL = 0.3513 BAM
17 touko 2024 1 BAM = 2.8455 BRL 1 BRL = 0.3514 BAM
18 touko 2024 1 BAM = 2.8437 BRL 1 BRL = 0.3517 BAM
19 touko 2024 1 BAM = 2.8437 BRL 1 BRL = 0.3517 BAM
20 touko 2024 1 BAM = 2.8438 BRL 1 BRL = 0.3516 BAM
21 touko 2024 1 BAM = 2.8302 BRL 1 BRL = 0.3533 BAM
22 touko 2024 1 BAM = 2.8468 BRL 1 BRL = 0.3513 BAM
23 touko 2024 1 BAM = 2.8485 BRL 1 BRL = 0.3511 BAM
24 touko 2024 1 BAM = 2.8473 BRL 1 BRL = 0.3512 BAM
25 touko 2024 1 BAM = 2.8516 BRL 1 BRL = 0.3507 BAM
26 touko 2024 1 BAM = 2.8675 BRL 1 BRL = 0.3487 BAM
27 touko 2024 1 BAM = 2.8687 BRL 1 BRL = 0.3486 BAM
28 touko 2024 1 BAM = 2.8664 BRL 1 BRL = 0.3489 BAM
29 touko 2024 1 BAM = 2.8683 BRL 1 BRL = 0.3486 BAM
30 touko 2024 1 BAM = 2.8782 BRL 1 BRL = 0.3474 BAM
31 touko 2024 1 BAM = 2.8883 BRL 1 BRL = 0.3462 BAM

Jun 2024

PäiväysBAM-BRLBRL-BAM
01 kesä 2024 1 BAM = 2.9125 BRL 1 BRL = 0.3434 BAM
02 kesä 2024 1 BAM = 2.9125 BRL 1 BRL = 0.3434 BAM
03 kesä 2024 1 BAM = 2.9173 BRL 1 BRL = 0.3428 BAM
04 kesä 2024 1 BAM = 2.9305 BRL 1 BRL = 0.3412 BAM
05 kesä 2024 1 BAM = 2.9257 BRL 1 BRL = 0.3418 BAM
06 kesä 2024 1 BAM = 2.9464 BRL 1 BRL = 0.3394 BAM
07 kesä 2024 1 BAM = 2.9211 BRL 1 BRL = 0.3423 BAM
08 kesä 2024 1 BAM = 2.9279 BRL 1 BRL = 0.3415 BAM
09 kesä 2024 1 BAM = 2.9564 BRL 1 BRL = 0.3383 BAM
10 kesä 2024 1 BAM = 2.9211 BRL 1 BRL = 0.3423 BAM
11 kesä 2024 1 BAM = 2.9347 BRL 1 BRL = 0.3407 BAM
12 kesä 2024 1 BAM = 2.958 BRL 1 BRL = 0.3381 BAM
13 kesä 2024 1 BAM = 2.9831 BRL 1 BRL = 0.3352 BAM
14 kesä 2024 1 BAM = 2.9296 BRL 1 BRL = 0.3413 BAM
15 kesä 2024 1 BAM = 2.9336 BRL 1 BRL = 0.3409 BAM
16 kesä 2024 1 BAM = 2.9483 BRL 1 BRL = 0.3392 BAM
17 kesä 2024 1 BAM = 2.9614 BRL 1 BRL = 0.3377 BAM
18 kesä 2024 1 BAM = 2.9784 BRL 1 BRL = 0.3358 BAM
19 kesä 2024 1 BAM = 2.9908 BRL 1 BRL = 0.3344 BAM
20 kesä 2024 1 BAM = 2.9666 BRL 1 BRL = 0.3371 BAM
21 kesä 2024 1 BAM = 2.9737 BRL 1 BRL = 0.3363 BAM
22 kesä 2024 1 BAM = 2.9787 BRL 1 BRL = 0.3357 BAM
23 kesä 2024 1 BAM = 2.9728 BRL 1 BRL = 0.3364 BAM
24 kesä 2024 1 BAM = 2.9791 BRL 1 BRL = 0.3357 BAM
25 kesä 2024 1 BAM = 2.9682 BRL 1 BRL = 0.3369 BAM
26 kesä 2024 1 BAM = 2.9974 BRL 1 BRL = 0.3336 BAM
27 kesä 2024 1 BAM = 3.0095 BRL 1 BRL = 0.3323 BAM
28 kesä 2024 1 BAM = 3.0133 BRL 1 BRL = 0.3319 BAM
29 kesä 2024 1 BAM = 3.0627 BRL 1 BRL = 0.3265 BAM
30 kesä 2024 1 BAM = 3.0657 BRL 1 BRL = 0.3262 BAM

Jul 2024

PäiväysBAM-BRLBRL-BAM
01 heinä 2024 1 BAM = 3.0686 BRL 1 BRL = 0.3259 BAM
02 heinä 2024 1 BAM = 3.0865 BRL 1 BRL = 0.324 BAM
03 heinä 2024 1 BAM = 3.1111 BRL 1 BRL = 0.3214 BAM
04 heinä 2024 1 BAM = 3.0336 BRL 1 BRL = 0.3296 BAM
05 heinä 2024 1 BAM = 3.0403 BRL 1 BRL = 0.3289 BAM
06 heinä 2024 1 BAM = 3.0382 BRL 1 BRL = 0.3291 BAM
07 heinä 2024 1 BAM = 3.0298 BRL 1 BRL = 0.3301 BAM
08 heinä 2024 1 BAM = 3.0302 BRL 1 BRL = 0.33 BAM
09 heinä 2024 1 BAM = 3.0233 BRL 1 BRL = 0.3308 BAM
10 heinä 2024 1 BAM = 2.991 BRL 1 BRL = 0.3343 BAM
11 heinä 2024 1 BAM = 3.008 BRL 1 BRL = 0.3325 BAM
12 heinä 2024 1 BAM = 3.0185 BRL 1 BRL = 0.3313 BAM
13 heinä 2024 1 BAM = 3.0234 BRL 1 BRL = 0.3308 BAM
14 heinä 2024 1 BAM = 3.0318 BRL 1 BRL = 0.3298 BAM
15 heinä 2024 1 BAM = 3.0366 BRL 1 BRL = 0.3293 BAM
16 heinä 2024 1 BAM = 3.025 BRL 1 BRL = 0.3306 BAM
17 heinä 2024 1 BAM = 3.0418 BRL 1 BRL = 0.3288 BAM
18 heinä 2024 1 BAM = 3.0764 BRL 1 BRL = 0.3251 BAM
19 heinä 2024 1 BAM = 3.0861 BRL 1 BRL = 0.324 BAM
20 heinä 2024 1 BAM = 3.1186 BRL 1 BRL = 0.3207 BAM
21 heinä 2024 1 BAM = 3.1188 BRL 1 BRL = 0.3206 BAM
22 heinä 2024 1 BAM = 3.1128 BRL 1 BRL = 0.3213 BAM
23 heinä 2024 1 BAM = 3.1002 BRL 1 BRL = 0.3226 BAM
24 heinä 2024 1 BAM = 3.108 BRL 1 BRL = 0.3218 BAM
25 heinä 2024 1 BAM = 3.1478 BRL 1 BRL = 0.3177 BAM
26 heinä 2024 1 BAM = 3.1307 BRL 1 BRL = 0.3194 BAM
27 heinä 2024 1 BAM = 3.1333 BRL 1 BRL = 0.3191 BAM
28 heinä 2024 1 BAM = 3.1373 BRL 1 BRL = 0.3187 BAM
29 heinä 2024 1 BAM = 3.1326 BRL 1 BRL = 0.3192 BAM
30 heinä 2024 1 BAM = 3.1152 BRL 1 BRL = 0.321 BAM
31 heinä 2024 1 BAM = 3.1207 BRL 1 BRL = 0.3204 BAM

Aug 2024

PäiväysBAM-BRLBRL-BAM
01 elo 2024 1 BAM = 3.1287 BRL 1 BRL = 0.3196 BAM
02 elo 2024 1 BAM = 3.1901 BRL 1 BRL = 0.3135 BAM
03 elo 2024 1 BAM = 3.1987 BRL 1 BRL = 0.3126 BAM
04 elo 2024 1 BAM = 3.1987 BRL 1 BRL = 0.3126 BAM
05 elo 2024 1 BAM = 3.2621 BRL 1 BRL = 0.3066 BAM
06 elo 2024 1 BAM = 3.1645 BRL 1 BRL = 0.316 BAM
07 elo 2024 1 BAM = 3.1435 BRL 1 BRL = 0.3181 BAM
08 elo 2024 1 BAM = 3.1468 BRL 1 BRL = 0.3178 BAM
09 elo 2024 1 BAM = 3.0917 BRL 1 BRL = 0.3235 BAM
10 elo 2024 1 BAM = 3.0728 BRL 1 BRL = 0.3254 BAM
11 elo 2024 1 BAM = 3.0728 BRL 1 BRL = 0.3254 BAM
12 elo 2024 1 BAM = 3.0728 BRL 1 BRL = 0.3254 BAM
13 elo 2024 1 BAM = 3.0633 BRL 1 BRL = 0.3264 BAM
14 elo 2024 1 BAM = 3.0721 BRL 1 BRL = 0.3255 BAM
15 elo 2024 1 BAM = 3.0758 BRL 1 BRL = 0.3251 BAM
16 elo 2024 1 BAM = 3.0738 BRL 1 BRL = 0.3253 BAM
17 elo 2024 1 BAM = 3.088 BRL 1 BRL = 0.3238 BAM
18 elo 2024 1 BAM = 3.088 BRL 1 BRL = 0.3238 BAM
19 elo 2024 1 BAM = 3.0779 BRL 1 BRL = 0.3249 BAM
20 elo 2024 1 BAM = 3.0897 BRL 1 BRL = 0.3237 BAM
21 elo 2024 1 BAM = 3.1157 BRL 1 BRL = 0.321 BAM
22 elo 2024 1 BAM = 3.1449 BRL 1 BRL = 0.318 BAM
23 elo 2024 1 BAM = 3.167 BRL 1 BRL = 0.3158 BAM
24 elo 2024 1 BAM = 3.1443 BRL 1 BRL = 0.318 BAM
25 elo 2024 1 BAM = 3.1776 BRL 1 BRL = 0.3147 BAM
26 elo 2024 1 BAM = 3.1335 BRL 1 BRL = 0.3191 BAM
27 elo 2024 1 BAM = 3.1324 BRL 1 BRL = 0.3192 BAM
28 elo 2024 1 BAM = 3.1519 BRL 1 BRL = 0.3173 BAM
29 elo 2024 1 BAM = 3.1675 BRL 1 BRL = 0.3157 BAM
30 elo 2024 1 BAM = 3.1776 BRL 1 BRL = 0.3147 BAM
31 elo 2024 1 BAM = 3.1783 BRL 1 BRL = 0.3146 BAM

Sep 2024

PäiväysBAM-BRLBRL-BAM
01 syys 2024 1 BAM = 3.1738 BRL 1 BRL = 0.3151 BAM
02 syys 2024 1 BAM = 3.1866 BRL 1 BRL = 0.3138 BAM
03 syys 2024 1 BAM = 3.1715 BRL 1 BRL = 0.3153 BAM
04 syys 2024 1 BAM = 3.1947 BRL 1 BRL = 0.313 BAM
05 syys 2024 1 BAM = 3.1943 BRL 1 BRL = 0.3131 BAM
06 syys 2024 1 BAM = 3.1701 BRL 1 BRL = 0.3155 BAM
07 syys 2024 1 BAM = 3.1635 BRL 1 BRL = 0.3161 BAM
08 syys 2024 1 BAM = 3.1756 BRL 1 BRL = 0.3149 BAM
09 syys 2024 1 BAM = 3.176 BRL 1 BRL = 0.3149 BAM
10 syys 2024 1 BAM = 3.1474 BRL 1 BRL = 0.3177 BAM
11 syys 2024 1 BAM = 3.1827 BRL 1 BRL = 0.3142 BAM
12 syys 2024 1 BAM = 3.1824 BRL 1 BRL = 0.3142 BAM
13 syys 2024 1 BAM = 3.1795 BRL 1 BRL = 0.3145 BAM
14 syys 2024 1 BAM = 3.1909 BRL 1 BRL = 0.3134 BAM
15 syys 2024 1 BAM = 3.1549 BRL 1 BRL = 0.317 BAM
16 syys 2024 1 BAM = 3.1585 BRL 1 BRL = 0.3166 BAM
17 syys 2024 1 BAM = 3.125 BRL 1 BRL = 0.32 BAM
18 syys 2024 1 BAM = 3.1216 BRL 1 BRL = 0.3203 BAM
19 syys 2024 1 BAM = 3.082 BRL 1 BRL = 0.3245 BAM
20 syys 2024 1 BAM = 3.0925 BRL 1 BRL = 0.3234 BAM
21 syys 2024 1 BAM = 3.0965 BRL 1 BRL = 0.3229 BAM
22 syys 2024 1 BAM = 3.1516 BRL 1 BRL = 0.3173 BAM
23 syys 2024 1 BAM = 3.1682 BRL 1 BRL = 0.3156 BAM
24 syys 2024 1 BAM = 3.1376 BRL 1 BRL = 0.3187 BAM
25 syys 2024 1 BAM = 3.122 BRL 1 BRL = 0.3203 BAM
26 syys 2024 1 BAM = 3.0874 BRL 1 BRL = 0.3239 BAM
27 syys 2024 1 BAM = 3.1079 BRL 1 BRL = 0.3218 BAM
28 syys 2024 1 BAM = 3.1022 BRL 1 BRL = 0.3224 BAM
29 syys 2024 1 BAM = 3.1022 BRL 1 BRL = 0.3224 BAM
30 syys 2024 1 BAM = 3.0956 BRL 1 BRL = 0.323 BAM

Oct 2024

PäiväysBAM-BRLBRL-BAM
01 loka 2024 1 BAM = 3.0905 BRL 1 BRL = 0.3236 BAM
02 loka 2024 1 BAM = 3.0667 BRL 1 BRL = 0.3261 BAM
03 loka 2024 1 BAM = 3.0847 BRL 1 BRL = 0.3242 BAM
04 loka 2024 1 BAM = 3.0946 BRL 1 BRL = 0.3231 BAM
05 loka 2024 1 BAM = 3.0887 BRL 1 BRL = 0.3238 BAM
06 loka 2024 1 BAM = 3.0644 BRL 1 BRL = 0.3263 BAM
07 loka 2024 1 BAM = 3.0463 BRL 1 BRL = 0.3283 BAM
08 loka 2024 1 BAM = 3.0937 BRL 1 BRL = 0.3232 BAM
09 loka 2024 1 BAM = 3.1088 BRL 1 BRL = 0.3217 BAM
10 loka 2024 1 BAM = 3.124 BRL 1 BRL = 0.3201 BAM
11 loka 2024 1 BAM = 3.1101 BRL 1 BRL = 0.3215 BAM
12 loka 2024 1 BAM = 3.1418 BRL 1 BRL = 0.3183 BAM
13 loka 2024 1 BAM = 3.1418 BRL 1 BRL = 0.3183 BAM
14 loka 2024 1 BAM = 3.145 BRL 1 BRL = 0.318 BAM
15 loka 2024 1 BAM = 3.1172 BRL 1 BRL = 0.3208 BAM
16 loka 2024 1 BAM = 3.137 BRL 1 BRL = 0.3188 BAM
17 loka 2024 1 BAM = 3.1556 BRL 1 BRL = 0.3169 BAM
18 loka 2024 1 BAM = 3.132 BRL 1 BRL = 0.3193 BAM
19 loka 2024 1 BAM = 3.135 BRL 1 BRL = 0.319 BAM
20 loka 2024 1 BAM = 3.135 BRL 1 BRL = 0.319 BAM
21 loka 2024 1 BAM = 3.1643 BRL 1 BRL = 0.316 BAM
22 loka 2024 1 BAM = 3.1563 BRL 1 BRL = 0.3168 BAM
23 loka 2024 1 BAM = 3.1365 BRL 1 BRL = 0.3188 BAM
24 loka 2024 1 BAM = 3.1432 BRL 1 BRL = 0.3181 BAM
25 loka 2024 1 BAM = 3.1438 BRL 1 BRL = 0.3181 BAM
26 loka 2024 1 BAM = 3.1521 BRL 1 BRL = 0.3172 BAM
27 loka 2024 1 BAM = 3.1521 BRL 1 BRL = 0.3172 BAM
28 loka 2024 1 BAM = 3.1499 BRL 1 BRL = 0.3175 BAM
29 loka 2024 1 BAM = 3.1553 BRL 1 BRL = 0.3169 BAM
30 loka 2024 1 BAM = 3.2008 BRL 1 BRL = 0.3124 BAM
31 loka 2024 1 BAM = 3.2046 BRL 1 BRL = 0.3121 BAM

Nov 2024

PäiväysBAM-BRLBRL-BAM
01 marras 2024 1 BAM = 3.2085 BRL 1 BRL = 0.3117 BAM
02 marras 2024 1 BAM = 3.2613 BRL 1 BRL = 0.3066 BAM
03 marras 2024 1 BAM = 3.1716 BRL 1 BRL = 0.3153 BAM
04 marras 2024 1 BAM = 3.2379 BRL 1 BRL = 0.3088 BAM
05 marras 2024 1 BAM = 3.2271 BRL 1 BRL = 0.3099 BAM
06 marras 2024 1 BAM = 3.3197 BRL 1 BRL = 0.3012 BAM
07 marras 2024 1 BAM = 3.1115 BRL 1 BRL = 0.3214 BAM
08 marras 2024 1 BAM = 3.1783 BRL 1 BRL = 0.3146 BAM
09 marras 2024 1 BAM = 3.146 BRL 1 BRL = 0.3179 BAM
10 marras 2024 1 BAM = 3.146 BRL 1 BRL = 0.3179 BAM
11 marras 2024 1 BAM = 3.1684 BRL 1 BRL = 0.3156 BAM
12 marras 2024 1 BAM = 3.1258 BRL 1 BRL = 0.3199 BAM
13 marras 2024 1 BAM = 3.1196 BRL 1 BRL = 0.3206 BAM
14 marras 2024 1 BAM = 3.1234 BRL 1 BRL = 0.3202 BAM
15 marras 2024 1 BAM = 3.1329 BRL 1 BRL = 0.3192 BAM
16 marras 2024 1 BAM = 3.1257 BRL 1 BRL = 0.3199 BAM
17 marras 2024 1 BAM = 3.1257 BRL 1 BRL = 0.3199 BAM
18 marras 2024 1 BAM = 3.1189 BRL 1 BRL = 0.3206 BAM
19 marras 2024 1 BAM = 3.1275 BRL 1 BRL = 0.3197 BAM
20 marras 2024 1 BAM = 3.1154 BRL 1 BRL = 0.321 BAM
21 marras 2024 1 BAM = 3.1326 BRL 1 BRL = 0.3192 BAM
22 marras 2024 1 BAM = 3.0912 BRL 1 BRL = 0.3235 BAM
23 marras 2024 1 BAM = 3.0905 BRL 1 BRL = 0.3236 BAM

BAM-BRL ja BRL-BAM valuuttakurssit-info

Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Brasilian Real (BRL) valuutta on käytössä maassa Brasilia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bosnia & Herzegovina ja Brasilia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats