currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-UZS ja UZS-AUD valuuttakurssit- 2024

AUD-UZS ja UZS-AUD valuuttakurssit- 2024

AUD-UZS ja UZS-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-UZS ja UZS-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 8356,497 UZS
1 UZS = 0,0001 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-UZSUZS-AUD
01 tammi 2024 1 AUD = 8428.6612 UZS 1 UZS = 0.0001 AUD
02 tammi 2024 1 AUD = 8382.655 UZS 1 UZS = 0.0001 AUD
03 tammi 2024 1 AUD = 8289.9765 UZS 1 UZS = 0.0001 AUD
04 tammi 2024 1 AUD = 8302.965 UZS 1 UZS = 0.0001 AUD
05 tammi 2024 1 AUD = 8249.3005 UZS 1 UZS = 0.0001 AUD
06 tammi 2024 1 AUD = 8241.5255 UZS 1 UZS = 0.0001 AUD
07 tammi 2024 1 AUD = 8241.5255 UZS 1 UZS = 0.0001 AUD
08 tammi 2024 1 AUD = 8252.7313 UZS 1 UZS = 0.0001 AUD
09 tammi 2024 1 AUD = 8296.0239 UZS 1 UZS = 0.0001 AUD
10 tammi 2024 1 AUD = 8274.5957 UZS 1 UZS = 0.0001 AUD
11 tammi 2024 1 AUD = 8335.7848 UZS 1 UZS = 0.0001 AUD
12 tammi 2024 1 AUD = 8249.694 UZS 1 UZS = 0.0001 AUD
13 tammi 2024 1 AUD = 8242.3369 UZS 1 UZS = 0.0001 AUD
14 tammi 2024 1 AUD = 8242.3369 UZS 1 UZS = 0.0001 AUD
15 tammi 2024 1 AUD = 8205.0441 UZS 1 UZS = 0.0001 AUD
16 tammi 2024 1 AUD = 8150.9594 UZS 1 UZS = 0.0001 AUD
17 tammi 2024 1 AUD = 8093.0999 UZS 1 UZS = 0.0001 AUD
18 tammi 2024 1 AUD = 8096.3482 UZS 1 UZS = 0.0001 AUD
19 tammi 2024 1 AUD = 8151.0576 UZS 1 UZS = 0.0001 AUD
20 tammi 2024 1 AUD = 8127.0306 UZS 1 UZS = 0.0001 AUD
21 tammi 2024 1 AUD = 8127.0306 UZS 1 UZS = 0.0001 AUD
22 tammi 2024 1 AUD = 8133.1223 UZS 1 UZS = 0.0001 AUD
23 tammi 2024 1 AUD = 8130.3931 UZS 1 UZS = 0.0001 AUD
24 tammi 2024 1 AUD = 8148.8697 UZS 1 UZS = 0.0001 AUD
25 tammi 2024 1 AUD = 8136.6985 UZS 1 UZS = 0.0001 AUD
26 tammi 2024 1 AUD = 8146.6713 UZS 1 UZS = 0.0001 AUD
27 tammi 2024 1 AUD = 8123.3319 UZS 1 UZS = 0.0001 AUD
28 tammi 2024 1 AUD = 8123.3319 UZS 1 UZS = 0.0001 AUD
29 tammi 2024 1 AUD = 8142.5955 UZS 1 UZS = 0.0001 AUD
30 tammi 2024 1 AUD = 8130.6684 UZS 1 UZS = 0.0001 AUD
31 tammi 2024 1 AUD = 8125.9831 UZS 1 UZS = 0.0001 AUD

Feb 2024

PäiväysAUD-UZSUZS-AUD
01 helmi 2024 1 AUD = 8041.9835 UZS 1 UZS = 0.0001 AUD
02 helmi 2024 1 AUD = 8160.5513 UZS 1 UZS = 0.0001 AUD
03 helmi 2024 1 AUD = 8120.0061 UZS 1 UZS = 0.0001 AUD
04 helmi 2024 1 AUD = 8120.0061 UZS 1 UZS = 0.0001 AUD
05 helmi 2024 1 AUD = 8014.3663 UZS 1 UZS = 0.0001 AUD
06 helmi 2024 1 AUD = 8033.6212 UZS 1 UZS = 0.0001 AUD
07 helmi 2024 1 AUD = 8062.6266 UZS 1 UZS = 0.0001 AUD
08 helmi 2024 1 AUD = 8021.2863 UZS 1 UZS = 0.0001 AUD
09 helmi 2024 1 AUD = 8036.9444 UZS 1 UZS = 0.0001 AUD
10 helmi 2024 1 AUD = 8048.0826 UZS 1 UZS = 0.0001 AUD
11 helmi 2024 1 AUD = 8048.0826 UZS 1 UZS = 0.0001 AUD
12 helmi 2024 1 AUD = 8056.041 UZS 1 UZS = 0.0001 AUD
13 helmi 2024 1 AUD = 8063.5763 UZS 1 UZS = 0.0001 AUD
14 helmi 2024 1 AUD = 8008.5072 UZS 1 UZS = 0.0001 AUD
15 helmi 2024 1 AUD = 8024.7285 UZS 1 UZS = 0.0001 AUD
16 helmi 2024 1 AUD = 8053.3984 UZS 1 UZS = 0.0001 AUD
17 helmi 2024 1 AUD = 8152.5699 UZS 1 UZS = 0.0001 AUD
18 helmi 2024 1 AUD = 8048.97 UZS 1 UZS = 0.0001 AUD
19 helmi 2024 1 AUD = 8071.7482 UZS 1 UZS = 0.0001 AUD
20 helmi 2024 1 AUD = 8202.4333 UZS 1 UZS = 0.0001 AUD
21 helmi 2024 1 AUD = 8093.6584 UZS 1 UZS = 0.0001 AUD
22 helmi 2024 1 AUD = 8215.7571 UZS 1 UZS = 0.0001 AUD
23 helmi 2024 1 AUD = 8220.462 UZS 1 UZS = 0.0001 AUD
24 helmi 2024 1 AUD = 8180.0636 UZS 1 UZS = 0.0001 AUD
25 helmi 2024 1 AUD = 8180.0636 UZS 1 UZS = 0.0001 AUD
26 helmi 2024 1 AUD = 8181.2849 UZS 1 UZS = 0.0001 AUD
27 helmi 2024 1 AUD = 8177.1907 UZS 1 UZS = 0.0001 AUD
28 helmi 2024 1 AUD = 8110.9292 UZS 1 UZS = 0.0001 AUD
29 helmi 2024 1 AUD = 8112.0594 UZS 1 UZS = 0.0001 AUD

Mar 2024

PäiväysAUD-UZSUZS-AUD
01 maalis 2024 1 AUD = 8129.1401 UZS 1 UZS = 0.0001 AUD
02 maalis 2024 1 AUD = 8151.0611 UZS 1 UZS = 0.0001 AUD
03 maalis 2024 1 AUD = 8151.0611 UZS 1 UZS = 0.0001 AUD
04 maalis 2024 1 AUD = 8164.3776 UZS 1 UZS = 0.0001 AUD
05 maalis 2024 1 AUD = 8133.1028 UZS 1 UZS = 0.0001 AUD
06 maalis 2024 1 AUD = 8158.6659 UZS 1 UZS = 0.0001 AUD
07 maalis 2024 1 AUD = 8258.3387 UZS 1 UZS = 0.0001 AUD
08 maalis 2024 1 AUD = 8302.5586 UZS 1 UZS = 0.0001 AUD
09 maalis 2024 1 AUD = 8298.8246 UZS 1 UZS = 0.0001 AUD
10 maalis 2024 1 AUD = 8298.8246 UZS 1 UZS = 0.0001 AUD
11 maalis 2024 1 AUD = 8266.963 UZS 1 UZS = 0.0001 AUD
12 maalis 2024 1 AUD = 8268.6016 UZS 1 UZS = 0.0001 AUD
13 maalis 2024 1 AUD = 8289.5863 UZS 1 UZS = 0.0001 AUD
14 maalis 2024 1 AUD = 8307.0821 UZS 1 UZS = 0.0001 AUD
15 maalis 2024 1 AUD = 8260.9402 UZS 1 UZS = 0.0001 AUD
16 maalis 2024 1 AUD = 8251.826 UZS 1 UZS = 0.0001 AUD
17 maalis 2024 1 AUD = 8251.826 UZS 1 UZS = 0.0001 AUD
18 maalis 2024 1 AUD = 8247.9957 UZS 1 UZS = 0.0001 AUD
19 maalis 2024 1 AUD = 8188.2452 UZS 1 UZS = 0.0001 AUD
20 maalis 2024 1 AUD = 8192.6717 UZS 1 UZS = 0.0001 AUD
21 maalis 2024 1 AUD = 8294.0827 UZS 1 UZS = 0.0001 AUD
22 maalis 2024 1 AUD = 8194.2457 UZS 1 UZS = 0.0001 AUD
23 maalis 2024 1 AUD = 8157.1127 UZS 1 UZS = 0.0001 AUD
24 maalis 2024 1 AUD = 8157.1127 UZS 1 UZS = 0.0001 AUD
25 maalis 2024 1 AUD = 8232.9782 UZS 1 UZS = 0.0001 AUD
26 maalis 2024 1 AUD = 8251.1126 UZS 1 UZS = 0.0001 AUD
27 maalis 2024 1 AUD = 8210.823 UZS 1 UZS = 0.0001 AUD
28 maalis 2024 1 AUD = 8211.2975 UZS 1 UZS = 0.0001 AUD
29 maalis 2024 1 AUD = 8238.2395 UZS 1 UZS = 0.0001 AUD
30 maalis 2024 1 AUD = 8217.464 UZS 1 UZS = 0.0001 AUD
31 maalis 2024 1 AUD = 8217.464 UZS 1 UZS = 0.0001 AUD

Apr 2024

PäiväysAUD-UZSUZS-AUD
01 huhti 2024 1 AUD = 8216.0552 UZS 1 UZS = 0.0001 AUD
02 huhti 2024 1 AUD = 8221.7487 UZS 1 UZS = 0.0001 AUD
03 huhti 2024 1 AUD = 8230.999 UZS 1 UZS = 0.0001 AUD
04 huhti 2024 1 AUD = 8358.724 UZS 1 UZS = 0.0001 AUD
05 huhti 2024 1 AUD = 8352.0825 UZS 1 UZS = 0.0001 AUD
06 huhti 2024 1 AUD = 8332.9472 UZS 1 UZS = 0.0001 AUD
07 huhti 2024 1 AUD = 8332.9472 UZS 1 UZS = 0.0001 AUD
08 huhti 2024 1 AUD = 8359.5686 UZS 1 UZS = 0.0001 AUD
09 huhti 2024 1 AUD = 8397.0815 UZS 1 UZS = 0.0001 AUD
10 huhti 2024 1 AUD = 8405.4885 UZS 1 UZS = 0.0001 AUD
11 huhti 2024 1 AUD = 8260.855 UZS 1 UZS = 0.0001 AUD
12 huhti 2024 1 AUD = 8210.8005 UZS 1 UZS = 0.0001 AUD
13 huhti 2024 1 AUD = 8230.0288 UZS 1 UZS = 0.0001 AUD
14 huhti 2024 1 AUD = 8196.5528 UZS 1 UZS = 0.0001 AUD
15 huhti 2024 1 AUD = 8206.8571 UZS 1 UZS = 0.0001 AUD
16 huhti 2024 1 AUD = 8127.6705 UZS 1 UZS = 0.0001 AUD
17 huhti 2024 1 AUD = 8135.7311 UZS 1 UZS = 0.0001 AUD
18 huhti 2024 1 AUD = 8179.2856 UZS 1 UZS = 0.0001 AUD
19 huhti 2024 1 AUD = 8144.6163 UZS 1 UZS = 0.0001 AUD
20 huhti 2024 1 AUD = 8128.7578 UZS 1 UZS = 0.0001 AUD
21 huhti 2024 1 AUD = 8128.7578 UZS 1 UZS = 0.0001 AUD
22 huhti 2024 1 AUD = 8176.2529 UZS 1 UZS = 0.0001 AUD
23 huhti 2024 1 AUD = 8192.9922 UZS 1 UZS = 0.0001 AUD
24 huhti 2024 1 AUD = 8260.7877 UZS 1 UZS = 0.0001 AUD
25 huhti 2024 1 AUD = 8286.9485 UZS 1 UZS = 0.0001 AUD
26 huhti 2024 1 AUD = 8257.0936 UZS 1 UZS = 0.0001 AUD
27 huhti 2024 1 AUD = 8274.2407 UZS 1 UZS = 0.0001 AUD
28 huhti 2024 1 AUD = 8274.2407 UZS 1 UZS = 0.0001 AUD
29 huhti 2024 1 AUD = 8251.6011 UZS 1 UZS = 0.0001 AUD
30 huhti 2024 1 AUD = 8241.2823 UZS 1 UZS = 0.0001 AUD

May 2024

PäiväysAUD-UZSUZS-AUD
01 touko 2024 1 AUD = 8175.1792 UZS 1 UZS = 0.0001 AUD
02 touko 2024 1 AUD = 8253.4159 UZS 1 UZS = 0.0001 AUD
03 touko 2024 1 AUD = 8335.1309 UZS 1 UZS = 0.0001 AUD
04 touko 2024 1 AUD = 8345.2209 UZS 1 UZS = 0.0001 AUD
05 touko 2024 1 AUD = 8345.2209 UZS 1 UZS = 0.0001 AUD
06 touko 2024 1 AUD = 8406.8859 UZS 1 UZS = 0.0001 AUD
07 touko 2024 1 AUD = 8358.4105 UZS 1 UZS = 0.0001 AUD
08 touko 2024 1 AUD = 8321.4494 UZS 1 UZS = 0.0001 AUD
09 touko 2024 1 AUD = 8361.437 UZS 1 UZS = 0.0001 AUD
10 touko 2024 1 AUD = 8388.3148 UZS 1 UZS = 0.0001 AUD
11 touko 2024 1 AUD = 8407.164 UZS 1 UZS = 0.0001 AUD
12 touko 2024 1 AUD = 8412.5973 UZS 1 UZS = 0.0001 AUD
13 touko 2024 1 AUD = 8418.0088 UZS 1 UZS = 0.0001 AUD
14 touko 2024 1 AUD = 8395.7676 UZS 1 UZS = 0.0001 AUD
15 touko 2024 1 AUD = 8438.4145 UZS 1 UZS = 0.0001 AUD
16 touko 2024 1 AUD = 8480.758 UZS 1 UZS = 0.0001 AUD
17 touko 2024 1 AUD = 8469.0042 UZS 1 UZS = 0.0001 AUD
18 touko 2024 1 AUD = 8482.526 UZS 1 UZS = 0.0001 AUD
19 touko 2024 1 AUD = 8482.526 UZS 1 UZS = 0.0001 AUD
20 touko 2024 1 AUD = 8482.5898 UZS 1 UZS = 0.0001 AUD
21 touko 2024 1 AUD = 8469.779 UZS 1 UZS = 0.0001 AUD
22 touko 2024 1 AUD = 8452.5669 UZS 1 UZS = 0.0001 AUD
23 touko 2024 1 AUD = 8453.2638 UZS 1 UZS = 0.0001 AUD
24 touko 2024 1 AUD = 8410.415 UZS 1 UZS = 0.0001 AUD
25 touko 2024 1 AUD = 8421.4505 UZS 1 UZS = 0.0001 AUD
26 touko 2024 1 AUD = 8421.4505 UZS 1 UZS = 0.0001 AUD
27 touko 2024 1 AUD = 8442.6621 UZS 1 UZS = 0.0001 AUD
28 touko 2024 1 AUD = 8451.9179 UZS 1 UZS = 0.0001 AUD
29 touko 2024 1 AUD = 8398.2816 UZS 1 UZS = 0.0001 AUD
30 touko 2024 1 AUD = 8364.7896 UZS 1 UZS = 0.0001 AUD
31 touko 2024 1 AUD = 8388.8394 UZS 1 UZS = 0.0001 AUD

Jun 2024

PäiväysAUD-UZSUZS-AUD
01 kesä 2024 1 AUD = 8415.0778 UZS 1 UZS = 0.0001 AUD
02 kesä 2024 1 AUD = 8415.0778 UZS 1 UZS = 0.0001 AUD
03 kesä 2024 1 AUD = 8380.5245 UZS 1 UZS = 0.0001 AUD
04 kesä 2024 1 AUD = 8380.2477 UZS 1 UZS = 0.0001 AUD
05 kesä 2024 1 AUD = 8423.055 UZS 1 UZS = 0.0001 AUD
06 kesä 2024 1 AUD = 8421.5141 UZS 1 UZS = 0.0001 AUD
07 kesä 2024 1 AUD = 8437.2033 UZS 1 UZS = 0.0001 AUD
08 kesä 2024 1 AUD = 8402.891 UZS 1 UZS = 0.0001 AUD
09 kesä 2024 1 AUD = 8402.891 UZS 1 UZS = 0.0001 AUD
10 kesä 2024 1 AUD = 8338.9571 UZS 1 UZS = 0.0001 AUD
11 kesä 2024 1 AUD = 8350.0681 UZS 1 UZS = 0.0001 AUD
12 kesä 2024 1 AUD = 8333.0166 UZS 1 UZS = 0.0001 AUD
13 kesä 2024 1 AUD = 8383.2053 UZS 1 UZS = 0.0001 AUD
14 kesä 2024 1 AUD = 8341.3705 UZS 1 UZS = 0.0001 AUD
15 kesä 2024 1 AUD = 8313.3267 UZS 1 UZS = 0.0001 AUD
16 kesä 2024 1 AUD = 8313.3267 UZS 1 UZS = 0.0001 AUD
17 kesä 2024 1 AUD = 8325.2971 UZS 1 UZS = 0.0001 AUD
18 kesä 2024 1 AUD = 8350.5922 UZS 1 UZS = 0.0001 AUD
19 kesä 2024 1 AUD = 8418.0509 UZS 1 UZS = 0.0001 AUD
20 kesä 2024 1 AUD = 8430.0396 UZS 1 UZS = 0.0001 AUD
21 kesä 2024 1 AUD = 8424.5078 UZS 1 UZS = 0.0001 AUD
22 kesä 2024 1 AUD = 8426.5411 UZS 1 UZS = 0.0001 AUD
23 kesä 2024 1 AUD = 8426.5411 UZS 1 UZS = 0.0001 AUD
24 kesä 2024 1 AUD = 8384.2548 UZS 1 UZS = 0.0001 AUD
25 kesä 2024 1 AUD = 8380.3218 UZS 1 UZS = 0.0001 AUD
26 kesä 2024 1 AUD = 8380.198 UZS 1 UZS = 0.0001 AUD
27 kesä 2024 1 AUD = 8375.8574 UZS 1 UZS = 0.0001 AUD
28 kesä 2024 1 AUD = 8358.6279 UZS 1 UZS = 0.0001 AUD
29 kesä 2024 1 AUD = 8395.0402 UZS 1 UZS = 0.0001 AUD
30 kesä 2024 1 AUD = 8395.3633 UZS 1 UZS = 0.0001 AUD

Jul 2024

PäiväysAUD-UZSUZS-AUD
01 heinä 2024 1 AUD = 8374.0167 UZS 1 UZS = 0.0001 AUD
02 heinä 2024 1 AUD = 8378.7571 UZS 1 UZS = 0.0001 AUD
03 heinä 2024 1 AUD = 8386.4514 UZS 1 UZS = 0.0001 AUD
04 heinä 2024 1 AUD = 8470.2234 UZS 1 UZS = 0.0001 AUD
05 heinä 2024 1 AUD = 8477.8835 UZS 1 UZS = 0.0001 AUD
06 heinä 2024 1 AUD = 8476.3264 UZS 1 UZS = 0.0001 AUD
07 heinä 2024 1 AUD = 8476.3264 UZS 1 UZS = 0.0001 AUD
08 heinä 2024 1 AUD = 8497.5463 UZS 1 UZS = 0.0001 AUD
09 heinä 2024 1 AUD = 8498.8507 UZS 1 UZS = 0.0001 AUD
10 heinä 2024 1 AUD = 8513.1528 UZS 1 UZS = 0.0001 AUD
11 heinä 2024 1 AUD = 8545.8741 UZS 1 UZS = 0.0001 AUD
12 heinä 2024 1 AUD = 8571.2615 UZS 1 UZS = 0.0001 AUD
13 heinä 2024 1 AUD = 8572.5202 UZS 1 UZS = 0.0001 AUD
14 heinä 2024 1 AUD = 8522.3543 UZS 1 UZS = 0.0001 AUD
15 heinä 2024 1 AUD = 8562.2437 UZS 1 UZS = 0.0001 AUD
16 heinä 2024 1 AUD = 8502.1257 UZS 1 UZS = 0.0001 AUD
17 heinä 2024 1 AUD = 8482.292 UZS 1 UZS = 0.0001 AUD
18 heinä 2024 1 AUD = 8475.3502 UZS 1 UZS = 0.0001 AUD
19 heinä 2024 1 AUD = 8431.1625 UZS 1 UZS = 0.0001 AUD
20 heinä 2024 1 AUD = 8418.0133 UZS 1 UZS = 0.0001 AUD
21 heinä 2024 1 AUD = 8418.0133 UZS 1 UZS = 0.0001 AUD
22 heinä 2024 1 AUD = 8390.3574 UZS 1 UZS = 0.0001 AUD
23 heinä 2024 1 AUD = 8336.9901 UZS 1 UZS = 0.0001 AUD
24 heinä 2024 1 AUD = 8311.2256 UZS 1 UZS = 0.0001 AUD
25 heinä 2024 1 AUD = 8233.4077 UZS 1 UZS = 0.0001 AUD
26 heinä 2024 1 AUD = 8282.298 UZS 1 UZS = 0.0001 AUD
27 heinä 2024 1 AUD = 8271.8605 UZS 1 UZS = 0.0001 AUD
28 heinä 2024 1 AUD = 8271.8605 UZS 1 UZS = 0.0001 AUD
29 heinä 2024 1 AUD = 8250.1784 UZS 1 UZS = 0.0001 AUD
30 heinä 2024 1 AUD = 8220.7218 UZS 1 UZS = 0.0001 AUD
31 heinä 2024 1 AUD = 8161.4931 UZS 1 UZS = 0.0001 AUD

Aug 2024

PäiväysAUD-UZSUZS-AUD
01 elo 2024 1 AUD = 8195.3578 UZS 1 UZS = 0.0001 AUD
02 elo 2024 1 AUD = 8189.6403 UZS 1 UZS = 0.0001 AUD
03 elo 2024 1 AUD = 8115.0314 UZS 1 UZS = 0.0001 AUD
04 elo 2024 1 AUD = 8115.0314 UZS 1 UZS = 0.0001 AUD
05 elo 2024 1 AUD = 8110.7074 UZS 1 UZS = 0.0001 AUD
06 elo 2024 1 AUD = 8167.9409 UZS 1 UZS = 0.0001 AUD
07 elo 2024 1 AUD = 8277.4479 UZS 1 UZS = 0.0001 AUD
08 elo 2024 1 AUD = 8286.227 UZS 1 UZS = 0.0001 AUD
09 elo 2024 1 AUD = 8319.199 UZS 1 UZS = 0.0001 AUD
10 elo 2024 1 AUD = 8310.2918 UZS 1 UZS = 0.0001 AUD
11 elo 2024 1 AUD = 8307.3905 UZS 1 UZS = 0.0001 AUD
12 elo 2024 1 AUD = 8338.9188 UZS 1 UZS = 0.0001 AUD
13 elo 2024 1 AUD = 8337.4954 UZS 1 UZS = 0.0001 AUD
14 elo 2024 1 AUD = 8352.6752 UZS 1 UZS = 0.0001 AUD
15 elo 2024 1 AUD = 8367.3226 UZS 1 UZS = 0.0001 AUD
16 elo 2024 1 AUD = 8388.057 UZS 1 UZS = 0.0001 AUD
17 elo 2024 1 AUD = 8405.5694 UZS 1 UZS = 0.0001 AUD
18 elo 2024 1 AUD = 8405.5694 UZS 1 UZS = 0.0001 AUD
19 elo 2024 1 AUD = 8478.0724 UZS 1 UZS = 0.0001 AUD
20 elo 2024 1 AUD = 8512.5121 UZS 1 UZS = 0.0001 AUD
21 elo 2024 1 AUD = 8515.9243 UZS 1 UZS = 0.0001 AUD
22 elo 2024 1 AUD = 8514.3303 UZS 1 UZS = 0.0001 AUD
23 elo 2024 1 AUD = 8536.8433 UZS 1 UZS = 0.0001 AUD
24 elo 2024 1 AUD = 8548.0241 UZS 1 UZS = 0.0001 AUD
25 elo 2024 1 AUD = 8548.0241 UZS 1 UZS = 0.0001 AUD
26 elo 2024 1 AUD = 8590.0429 UZS 1 UZS = 0.0001 AUD
27 elo 2024 1 AUD = 8587.7618 UZS 1 UZS = 0.0001 AUD
28 elo 2024 1 AUD = 8570.4556 UZS 1 UZS = 0.0001 AUD
29 elo 2024 1 AUD = 8638.7697 UZS 1 UZS = 0.0001 AUD
30 elo 2024 1 AUD = 8587.375 UZS 1 UZS = 0.0001 AUD
31 elo 2024 1 AUD = 8564.9157 UZS 1 UZS = 0.0001 AUD

Sep 2024

PäiväysAUD-UZSUZS-AUD
01 syys 2024 1 AUD = 8554.5104 UZS 1 UZS = 0.0001 AUD
02 syys 2024 1 AUD = 8564.4188 UZS 1 UZS = 0.0001 AUD
03 syys 2024 1 AUD = 8512.7464 UZS 1 UZS = 0.0001 AUD
04 syys 2024 1 AUD = 8494.982 UZS 1 UZS = 0.0001 AUD
05 syys 2024 1 AUD = 8509.8923 UZS 1 UZS = 0.0001 AUD
06 syys 2024 1 AUD = 8549.3945 UZS 1 UZS = 0.0001 AUD
07 syys 2024 1 AUD = 8484.6476 UZS 1 UZS = 0.0001 AUD
08 syys 2024 1 AUD = 8484.6476 UZS 1 UZS = 0.0001 AUD
09 syys 2024 1 AUD = 8447.9499 UZS 1 UZS = 0.0001 AUD
10 syys 2024 1 AUD = 8456.7 UZS 1 UZS = 0.0001 AUD
11 syys 2024 1 AUD = 8458.639 UZS 1 UZS = 0.0001 AUD
12 syys 2024 1 AUD = 8495.4444 UZS 1 UZS = 0.0001 AUD
13 syys 2024 1 AUD = 8539.2292 UZS 1 UZS = 0.0001 AUD
14 syys 2024 1 AUD = 8545.5115 UZS 1 UZS = 0.0001 AUD
15 syys 2024 1 AUD = 8545.5115 UZS 1 UZS = 0.0001 AUD
16 syys 2024 1 AUD = 8606.2926 UZS 1 UZS = 0.0001 AUD
17 syys 2024 1 AUD = 8610.107 UZS 1 UZS = 0.0001 AUD
18 syys 2024 1 AUD = 8636.1386 UZS 1 UZS = 0.0001 AUD
19 syys 2024 1 AUD = 8704.0747 UZS 1 UZS = 0.0001 AUD
20 syys 2024 1 AUD = 8673.4761 UZS 1 UZS = 0.0001 AUD
21 syys 2024 1 AUD = 8649.7173 UZS 1 UZS = 0.0001 AUD
22 syys 2024 1 AUD = 8649.7173 UZS 1 UZS = 0.0001 AUD
23 syys 2024 1 AUD = 8686.3776 UZS 1 UZS = 0.0001 AUD
24 syys 2024 1 AUD = 8745.3047 UZS 1 UZS = 0.0001 AUD
25 syys 2024 1 AUD = 8771.3326 UZS 1 UZS = 0.0001 AUD
26 syys 2024 1 AUD = 8783.1601 UZS 1 UZS = 0.0001 AUD
27 syys 2024 1 AUD = 8783.0596 UZS 1 UZS = 0.0001 AUD
28 syys 2024 1 AUD = 8802.889 UZS 1 UZS = 0.0001 AUD
29 syys 2024 1 AUD = 8802.889 UZS 1 UZS = 0.0001 AUD
30 syys 2024 1 AUD = 8803.9083 UZS 1 UZS = 0.0001 AUD

Oct 2024

PäiväysAUD-UZSUZS-AUD
01 loka 2024 1 AUD = 8793.6242 UZS 1 UZS = 0.0001 AUD
02 loka 2024 1 AUD = 8790.3542 UZS 1 UZS = 0.0001 AUD
03 loka 2024 1 AUD = 8737.7139 UZS 1 UZS = 0.0001 AUD
04 loka 2024 1 AUD = 8709.352 UZS 1 UZS = 0.0001 AUD
05 loka 2024 1 AUD = 8694.1743 UZS 1 UZS = 0.0001 AUD
06 loka 2024 1 AUD = 8694.1743 UZS 1 UZS = 0.0001 AUD
07 loka 2024 1 AUD = 8678.3311 UZS 1 UZS = 0.0001 AUD
08 loka 2024 1 AUD = 8634.4005 UZS 1 UZS = 0.0001 AUD
09 loka 2024 1 AUD = 8603.925 UZS 1 UZS = 0.0001 AUD
10 loka 2024 1 AUD = 8585.558 UZS 1 UZS = 0.0001 AUD
11 loka 2024 1 AUD = 8607.0597 UZS 1 UZS = 0.0001 AUD
12 loka 2024 1 AUD = 8608.9939 UZS 1 UZS = 0.0001 AUD
13 loka 2024 1 AUD = 8634.5261 UZS 1 UZS = 0.0001 AUD
14 loka 2024 1 AUD = 8585.2527 UZS 1 UZS = 0.0001 AUD
15 loka 2024 1 AUD = 8600.2334 UZS 1 UZS = 0.0001 AUD
16 loka 2024 1 AUD = 8563.8186 UZS 1 UZS = 0.0001 AUD
17 loka 2024 1 AUD = 8570.0315 UZS 1 UZS = 0.0001 AUD
18 loka 2024 1 AUD = 8593.2486 UZS 1 UZS = 0.0001 AUD
19 loka 2024 1 AUD = 8559.6415 UZS 1 UZS = 0.0001 AUD
20 loka 2024 1 AUD = 8559.6415 UZS 1 UZS = 0.0001 AUD
21 loka 2024 1 AUD = 8568.8331 UZS 1 UZS = 0.0001 AUD
22 loka 2024 1 AUD = 8566.9262 UZS 1 UZS = 0.0001 AUD
23 loka 2024 1 AUD = 8500.0343 UZS 1 UZS = 0.0001 AUD
24 loka 2024 1 AUD = 8539.0955 UZS 1 UZS = 0.0001 AUD
25 loka 2024 1 AUD = 8504.9913 UZS 1 UZS = 0.0001 AUD
26 loka 2024 1 AUD = 8484.0195 UZS 1 UZS = 0.0001 AUD
27 loka 2024 1 AUD = 8484.0195 UZS 1 UZS = 0.0001 AUD
28 loka 2024 1 AUD = 8450.7543 UZS 1 UZS = 0.0001 AUD
29 loka 2024 1 AUD = 8386.1634 UZS 1 UZS = 0.0001 AUD
30 loka 2024 1 AUD = 8397.3781 UZS 1 UZS = 0.0001 AUD
31 loka 2024 1 AUD = 8393.2886 UZS 1 UZS = 0.0001 AUD

Nov 2024

PäiväysAUD-UZSUZS-AUD
01 marras 2024 1 AUD = 8423.1213 UZS 1 UZS = 0.0001 AUD
02 marras 2024 1 AUD = 8410.634 UZS 1 UZS = 0.0001 AUD
03 marras 2024 1 AUD = 8382.0652 UZS 1 UZS = 0.0001 AUD
04 marras 2024 1 AUD = 8447.53 UZS 1 UZS = 0.0001 AUD
05 marras 2024 1 AUD = 8461.9408 UZS 1 UZS = 0.0001 AUD
06 marras 2024 1 AUD = 8394.5636 UZS 1 UZS = 0.0001 AUD
07 marras 2024 1 AUD = 8530.0739 UZS 1 UZS = 0.0001 AUD
08 marras 2024 1 AUD = 8468.5932 UZS 1 UZS = 0.0001 AUD
09 marras 2024 1 AUD = 8463.5796 UZS 1 UZS = 0.0001 AUD
10 marras 2024 1 AUD = 8463.5796 UZS 1 UZS = 0.0001 AUD
11 marras 2024 1 AUD = 8436.9125 UZS 1 UZS = 0.0001 AUD
12 marras 2024 1 AUD = 8392.5787 UZS 1 UZS = 0.0001 AUD
13 marras 2024 1 AUD = 8344.655 UZS 1 UZS = 0.0001 AUD
14 marras 2024 1 AUD = 8284.1366 UZS 1 UZS = 0.0001 AUD
15 marras 2024 1 AUD = 8298.9043 UZS 1 UZS = 0.0001 AUD
16 marras 2024 1 AUD = 8293.7687 UZS 1 UZS = 0.0001 AUD
17 marras 2024 1 AUD = 8293.7687 UZS 1 UZS = 0.0001 AUD
18 marras 2024 1 AUD = 8272.2734 UZS 1 UZS = 0.0001 AUD
19 marras 2024 1 AUD = 8343.0034 UZS 1 UZS = 0.0001 AUD
20 marras 2024 1 AUD = 8358.6801 UZS 1 UZS = 0.0001 AUD
21 marras 2024 1 AUD = 8383.0203 UZS 1 UZS = 0.0001 AUD
22 marras 2024 1 AUD = 8348.6782 UZS 1 UZS = 0.0001 AUD
23 marras 2024 1 AUD = 8336.8676 UZS 1 UZS = 0.0001 AUD

AUD-UZS ja UZS-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Uzbekistanin Som (UZS) valuutta on käytössä maassa Uzbekistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Uzbekistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats