currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-RUB ja RUB-AUD valuuttakurssit- 2024

AUD-RUB ja RUB-AUD valuuttakurssit- 2024

AUD-RUB ja RUB-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-RUB ja RUB-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 60,6733 RUB
1 RUB = 0,0165 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-RUBRUB-AUD
01 tammi 2024 1 AUD = 60.7968 RUB 1 RUB = 0.0164 AUD
02 tammi 2024 1 AUD = 61.6524 RUB 1 RUB = 0.0162 AUD
03 tammi 2024 1 AUD = 61.7036 RUB 1 RUB = 0.0162 AUD
04 tammi 2024 1 AUD = 61.4374 RUB 1 RUB = 0.0163 AUD
05 tammi 2024 1 AUD = 60.969 RUB 1 RUB = 0.0164 AUD
06 tammi 2024 1 AUD = 60.9677 RUB 1 RUB = 0.0164 AUD
07 tammi 2024 1 AUD = 60.9677 RUB 1 RUB = 0.0164 AUD
08 tammi 2024 1 AUD = 60.7694 RUB 1 RUB = 0.0165 AUD
09 tammi 2024 1 AUD = 60.8897 RUB 1 RUB = 0.0164 AUD
10 tammi 2024 1 AUD = 60.9386 RUB 1 RUB = 0.0164 AUD
11 tammi 2024 1 AUD = 60.3397 RUB 1 RUB = 0.0166 AUD
12 tammi 2024 1 AUD = 60.0369 RUB 1 RUB = 0.0167 AUD
13 tammi 2024 1 AUD = 58.8103 RUB 1 RUB = 0.017 AUD
14 tammi 2024 1 AUD = 58.8103 RUB 1 RUB = 0.017 AUD
15 tammi 2024 1 AUD = 58.5225 RUB 1 RUB = 0.0171 AUD
16 tammi 2024 1 AUD = 58.0677 RUB 1 RUB = 0.0172 AUD
17 tammi 2024 1 AUD = 57.6669 RUB 1 RUB = 0.0173 AUD
18 tammi 2024 1 AUD = 58.1271 RUB 1 RUB = 0.0172 AUD
19 tammi 2024 1 AUD = 59.0101 RUB 1 RUB = 0.0169 AUD
20 tammi 2024 1 AUD = 59.024 RUB 1 RUB = 0.0169 AUD
21 tammi 2024 1 AUD = 59.024 RUB 1 RUB = 0.0169 AUD
22 tammi 2024 1 AUD = 58.9349 RUB 1 RUB = 0.017 AUD
23 tammi 2024 1 AUD = 57.9813 RUB 1 RUB = 0.0172 AUD
24 tammi 2024 1 AUD = 58.6745 RUB 1 RUB = 0.017 AUD
25 tammi 2024 1 AUD = 58.4346 RUB 1 RUB = 0.0171 AUD
26 tammi 2024 1 AUD = 58.3895 RUB 1 RUB = 0.0171 AUD
27 tammi 2024 1 AUD = 58.5088 RUB 1 RUB = 0.0171 AUD
28 tammi 2024 1 AUD = 58.5088 RUB 1 RUB = 0.0171 AUD
29 tammi 2024 1 AUD = 58.7331 RUB 1 RUB = 0.017 AUD
30 tammi 2024 1 AUD = 58.8115 RUB 1 RUB = 0.017 AUD
31 tammi 2024 1 AUD = 59.0717 RUB 1 RUB = 0.0169 AUD

Feb 2024

PäiväysAUD-RUBRUB-AUD
01 helmi 2024 1 AUD = 58.6509 RUB 1 RUB = 0.0171 AUD
02 helmi 2024 1 AUD = 59.7588 RUB 1 RUB = 0.0167 AUD
03 helmi 2024 1 AUD = 59.3543 RUB 1 RUB = 0.0168 AUD
04 helmi 2024 1 AUD = 59.3543 RUB 1 RUB = 0.0168 AUD
05 helmi 2024 1 AUD = 59.0677 RUB 1 RUB = 0.0169 AUD
06 helmi 2024 1 AUD = 59.1815 RUB 1 RUB = 0.0169 AUD
07 helmi 2024 1 AUD = 59.1165 RUB 1 RUB = 0.0169 AUD
08 helmi 2024 1 AUD = 58.7887 RUB 1 RUB = 0.017 AUD
09 helmi 2024 1 AUD = 59.3639 RUB 1 RUB = 0.0168 AUD
10 helmi 2024 1 AUD = 59.6294 RUB 1 RUB = 0.0168 AUD
11 helmi 2024 1 AUD = 59.6294 RUB 1 RUB = 0.0168 AUD
12 helmi 2024 1 AUD = 59.6434 RUB 1 RUB = 0.0168 AUD
13 helmi 2024 1 AUD = 59.6676 RUB 1 RUB = 0.0168 AUD
14 helmi 2024 1 AUD = 59.3633 RUB 1 RUB = 0.0168 AUD
15 helmi 2024 1 AUD = 59.6009 RUB 1 RUB = 0.0168 AUD
16 helmi 2024 1 AUD = 60.1779 RUB 1 RUB = 0.0166 AUD
17 helmi 2024 1 AUD = 60.3017 RUB 1 RUB = 0.0166 AUD
18 helmi 2024 1 AUD = 60.3017 RUB 1 RUB = 0.0166 AUD
19 helmi 2024 1 AUD = 60.4853 RUB 1 RUB = 0.0165 AUD
20 helmi 2024 1 AUD = 60.7392 RUB 1 RUB = 0.0165 AUD
21 helmi 2024 1 AUD = 60.5521 RUB 1 RUB = 0.0165 AUD
22 helmi 2024 1 AUD = 60.4087 RUB 1 RUB = 0.0166 AUD
23 helmi 2024 1 AUD = 61.2329 RUB 1 RUB = 0.0163 AUD
24 helmi 2024 1 AUD = 60.9976 RUB 1 RUB = 0.0164 AUD
25 helmi 2024 1 AUD = 60.9976 RUB 1 RUB = 0.0164 AUD
26 helmi 2024 1 AUD = 60.9657 RUB 1 RUB = 0.0164 AUD
27 helmi 2024 1 AUD = 60.2266 RUB 1 RUB = 0.0166 AUD
28 helmi 2024 1 AUD = 59.8078 RUB 1 RUB = 0.0167 AUD
29 helmi 2024 1 AUD = 59.722 RUB 1 RUB = 0.0167 AUD

Mar 2024

PäiväysAUD-RUBRUB-AUD
01 maalis 2024 1 AUD = 59.462 RUB 1 RUB = 0.0168 AUD
02 maalis 2024 1 AUD = 59.8824 RUB 1 RUB = 0.0167 AUD
03 maalis 2024 1 AUD = 59.8824 RUB 1 RUB = 0.0167 AUD
04 maalis 2024 1 AUD = 59.7131 RUB 1 RUB = 0.0167 AUD
05 maalis 2024 1 AUD = 59.4859 RUB 1 RUB = 0.0168 AUD
06 maalis 2024 1 AUD = 59.7642 RUB 1 RUB = 0.0167 AUD
07 maalis 2024 1 AUD = 59.9669 RUB 1 RUB = 0.0167 AUD
08 maalis 2024 1 AUD = 60.1746 RUB 1 RUB = 0.0166 AUD
09 maalis 2024 1 AUD = 60.4261 RUB 1 RUB = 0.0165 AUD
10 maalis 2024 1 AUD = 60.4261 RUB 1 RUB = 0.0165 AUD
11 maalis 2024 1 AUD = 60.0751 RUB 1 RUB = 0.0166 AUD
12 maalis 2024 1 AUD = 59.8429 RUB 1 RUB = 0.0167 AUD
13 maalis 2024 1 AUD = 60.6726 RUB 1 RUB = 0.0165 AUD
14 maalis 2024 1 AUD = 60.3781 RUB 1 RUB = 0.0166 AUD
15 maalis 2024 1 AUD = 60.227 RUB 1 RUB = 0.0166 AUD
16 maalis 2024 1 AUD = 60.7303 RUB 1 RUB = 0.0165 AUD
17 maalis 2024 1 AUD = 60.7303 RUB 1 RUB = 0.0165 AUD
18 maalis 2024 1 AUD = 60.7709 RUB 1 RUB = 0.0165 AUD
19 maalis 2024 1 AUD = 59.6062 RUB 1 RUB = 0.0168 AUD
20 maalis 2024 1 AUD = 60.1574 RUB 1 RUB = 0.0166 AUD
21 maalis 2024 1 AUD = 60.9466 RUB 1 RUB = 0.0164 AUD
22 maalis 2024 1 AUD = 60.2425 RUB 1 RUB = 0.0166 AUD
23 maalis 2024 1 AUD = 60.0344 RUB 1 RUB = 0.0167 AUD
24 maalis 2024 1 AUD = 60.0344 RUB 1 RUB = 0.0167 AUD
25 maalis 2024 1 AUD = 60.2249 RUB 1 RUB = 0.0166 AUD
26 maalis 2024 1 AUD = 60.5978 RUB 1 RUB = 0.0165 AUD
27 maalis 2024 1 AUD = 60.2567 RUB 1 RUB = 0.0166 AUD
28 maalis 2024 1 AUD = 60.1644 RUB 1 RUB = 0.0166 AUD
29 maalis 2024 1 AUD = 60.3146 RUB 1 RUB = 0.0166 AUD
30 maalis 2024 1 AUD = 60.3284 RUB 1 RUB = 0.0166 AUD
31 maalis 2024 1 AUD = 60.3284 RUB 1 RUB = 0.0166 AUD

Apr 2024

PäiväysAUD-RUBRUB-AUD
01 huhti 2024 1 AUD = 60.2636 RUB 1 RUB = 0.0166 AUD
02 huhti 2024 1 AUD = 60.0071 RUB 1 RUB = 0.0167 AUD
03 huhti 2024 1 AUD = 60.2904 RUB 1 RUB = 0.0166 AUD
04 huhti 2024 1 AUD = 61.0321 RUB 1 RUB = 0.0164 AUD
05 huhti 2024 1 AUD = 60.9142 RUB 1 RUB = 0.0164 AUD
06 huhti 2024 1 AUD = 60.9262 RUB 1 RUB = 0.0164 AUD
07 huhti 2024 1 AUD = 60.9262 RUB 1 RUB = 0.0164 AUD
08 huhti 2024 1 AUD = 60.9823 RUB 1 RUB = 0.0164 AUD
09 huhti 2024 1 AUD = 61.367 RUB 1 RUB = 0.0163 AUD
10 huhti 2024 1 AUD = 61.5403 RUB 1 RUB = 0.0162 AUD
11 huhti 2024 1 AUD = 60.598 RUB 1 RUB = 0.0165 AUD
12 huhti 2024 1 AUD = 60.2649 RUB 1 RUB = 0.0166 AUD
13 huhti 2024 1 AUD = 60.5493 RUB 1 RUB = 0.0165 AUD
14 huhti 2024 1 AUD = 60.5493 RUB 1 RUB = 0.0165 AUD
15 huhti 2024 1 AUD = 60.4951 RUB 1 RUB = 0.0165 AUD
16 huhti 2024 1 AUD = 59.91 RUB 1 RUB = 0.0167 AUD
17 huhti 2024 1 AUD = 60.4899 RUB 1 RUB = 0.0165 AUD
18 huhti 2024 1 AUD = 60.6677 RUB 1 RUB = 0.0165 AUD
19 huhti 2024 1 AUD = 60.3878 RUB 1 RUB = 0.0166 AUD
20 huhti 2024 1 AUD = 60.2486 RUB 1 RUB = 0.0166 AUD
21 huhti 2024 1 AUD = 60.2486 RUB 1 RUB = 0.0166 AUD
22 huhti 2024 1 AUD = 60.4447 RUB 1 RUB = 0.0165 AUD
23 huhti 2024 1 AUD = 60.0327 RUB 1 RUB = 0.0167 AUD
24 huhti 2024 1 AUD = 60.9558 RUB 1 RUB = 0.0164 AUD
25 huhti 2024 1 AUD = 60.8373 RUB 1 RUB = 0.0164 AUD
26 huhti 2024 1 AUD = 60.3165 RUB 1 RUB = 0.0166 AUD
27 huhti 2024 1 AUD = 60.2591 RUB 1 RUB = 0.0166 AUD
28 huhti 2024 1 AUD = 60.2591 RUB 1 RUB = 0.0166 AUD
29 huhti 2024 1 AUD = 60.6285 RUB 1 RUB = 0.0165 AUD
30 huhti 2024 1 AUD = 60.9877 RUB 1 RUB = 0.0164 AUD

May 2024

PäiväysAUD-RUBRUB-AUD
01 touko 2024 1 AUD = 60.5781 RUB 1 RUB = 0.0165 AUD
02 touko 2024 1 AUD = 61.08 RUB 1 RUB = 0.0164 AUD
03 touko 2024 1 AUD = 61.2856 RUB 1 RUB = 0.0163 AUD
04 touko 2024 1 AUD = 60.5051 RUB 1 RUB = 0.0165 AUD
05 touko 2024 1 AUD = 60.5051 RUB 1 RUB = 0.0165 AUD
06 touko 2024 1 AUD = 60.7542 RUB 1 RUB = 0.0165 AUD
07 touko 2024 1 AUD = 60.1817 RUB 1 RUB = 0.0166 AUD
08 touko 2024 1 AUD = 59.8791 RUB 1 RUB = 0.0167 AUD
09 touko 2024 1 AUD = 60.338 RUB 1 RUB = 0.0166 AUD
10 touko 2024 1 AUD = 60.5503 RUB 1 RUB = 0.0165 AUD
11 touko 2024 1 AUD = 60.6868 RUB 1 RUB = 0.0165 AUD
12 touko 2024 1 AUD = 60.7784 RUB 1 RUB = 0.0165 AUD
13 touko 2024 1 AUD = 60.6772 RUB 1 RUB = 0.0165 AUD
14 touko 2024 1 AUD = 60.5837 RUB 1 RUB = 0.0165 AUD
15 touko 2024 1 AUD = 60.6428 RUB 1 RUB = 0.0165 AUD
16 touko 2024 1 AUD = 60.5483 RUB 1 RUB = 0.0165 AUD
17 touko 2024 1 AUD = 60.5222 RUB 1 RUB = 0.0165 AUD
18 touko 2024 1 AUD = 60.9329 RUB 1 RUB = 0.0164 AUD
19 touko 2024 1 AUD = 60.9329 RUB 1 RUB = 0.0164 AUD
20 touko 2024 1 AUD = 60.6887 RUB 1 RUB = 0.0165 AUD
21 touko 2024 1 AUD = 60.268 RUB 1 RUB = 0.0166 AUD
22 touko 2024 1 AUD = 60.0457 RUB 1 RUB = 0.0167 AUD
23 touko 2024 1 AUD = 59.9221 RUB 1 RUB = 0.0167 AUD
24 touko 2024 1 AUD = 60.5879 RUB 1 RUB = 0.0165 AUD
25 touko 2024 1 AUD = 60.7657 RUB 1 RUB = 0.0165 AUD
26 touko 2024 1 AUD = 60.7657 RUB 1 RUB = 0.0165 AUD
27 touko 2024 1 AUD = 60.8836 RUB 1 RUB = 0.0164 AUD
28 touko 2024 1 AUD = 61.1231 RUB 1 RUB = 0.0164 AUD
29 touko 2024 1 AUD = 58.7478 RUB 1 RUB = 0.017 AUD
30 touko 2024 1 AUD = 59.2766 RUB 1 RUB = 0.0169 AUD
31 touko 2024 1 AUD = 60.1378 RUB 1 RUB = 0.0166 AUD

Jun 2024

PäiväysAUD-RUBRUB-AUD
01 kesä 2024 1 AUD = 60.3473 RUB 1 RUB = 0.0166 AUD
02 kesä 2024 1 AUD = 60.3473 RUB 1 RUB = 0.0166 AUD
03 kesä 2024 1 AUD = 60.1877 RUB 1 RUB = 0.0166 AUD
04 kesä 2024 1 AUD = 59.7191 RUB 1 RUB = 0.0167 AUD
05 kesä 2024 1 AUD = 59.0415 RUB 1 RUB = 0.0169 AUD
06 kesä 2024 1 AUD = 59.1662 RUB 1 RUB = 0.0169 AUD
07 kesä 2024 1 AUD = 59.2056 RUB 1 RUB = 0.0169 AUD
08 kesä 2024 1 AUD = 58.9757 RUB 1 RUB = 0.017 AUD
09 kesä 2024 1 AUD = 58.9757 RUB 1 RUB = 0.017 AUD
10 kesä 2024 1 AUD = 58.6248 RUB 1 RUB = 0.0171 AUD
11 kesä 2024 1 AUD = 58.8941 RUB 1 RUB = 0.017 AUD
12 kesä 2024 1 AUD = 59.1038 RUB 1 RUB = 0.0169 AUD
13 kesä 2024 1 AUD = 58.775 RUB 1 RUB = 0.017 AUD
14 kesä 2024 1 AUD = 59.0774 RUB 1 RUB = 0.0169 AUD
15 kesä 2024 1 AUD = 58.9965 RUB 1 RUB = 0.017 AUD
16 kesä 2024 1 AUD = 58.6769 RUB 1 RUB = 0.017 AUD
17 kesä 2024 1 AUD = 58.558 RUB 1 RUB = 0.0171 AUD
18 kesä 2024 1 AUD = 57.608 RUB 1 RUB = 0.0174 AUD
19 kesä 2024 1 AUD = 55.9955 RUB 1 RUB = 0.0179 AUD
20 kesä 2024 1 AUD = 57.7806 RUB 1 RUB = 0.0173 AUD
21 kesä 2024 1 AUD = 59.0002 RUB 1 RUB = 0.0169 AUD
22 kesä 2024 1 AUD = 59.4493 RUB 1 RUB = 0.0168 AUD
23 kesä 2024 1 AUD = 58.8922 RUB 1 RUB = 0.017 AUD
24 kesä 2024 1 AUD = 58.4024 RUB 1 RUB = 0.0171 AUD
25 kesä 2024 1 AUD = 58.3332 RUB 1 RUB = 0.0171 AUD
26 kesä 2024 1 AUD = 58.25 RUB 1 RUB = 0.0172 AUD
27 kesä 2024 1 AUD = 56.8162 RUB 1 RUB = 0.0176 AUD
28 kesä 2024 1 AUD = 57.033 RUB 1 RUB = 0.0175 AUD
29 kesä 2024 1 AUD = 57.2702 RUB 1 RUB = 0.0175 AUD
30 kesä 2024 1 AUD = 57.3302 RUB 1 RUB = 0.0174 AUD

Jul 2024

PäiväysAUD-RUBRUB-AUD
01 heinä 2024 1 AUD = 58.3459 RUB 1 RUB = 0.0171 AUD
02 heinä 2024 1 AUD = 58.872 RUB 1 RUB = 0.017 AUD
03 heinä 2024 1 AUD = 58.9796 RUB 1 RUB = 0.017 AUD
04 heinä 2024 1 AUD = 59.9577 RUB 1 RUB = 0.0167 AUD
05 heinä 2024 1 AUD = 59.3591 RUB 1 RUB = 0.0168 AUD
06 heinä 2024 1 AUD = 59.3617 RUB 1 RUB = 0.0168 AUD
07 heinä 2024 1 AUD = 59.3629 RUB 1 RUB = 0.0168 AUD
08 heinä 2024 1 AUD = 59.6797 RUB 1 RUB = 0.0168 AUD
09 heinä 2024 1 AUD = 59.0779 RUB 1 RUB = 0.0169 AUD
10 heinä 2024 1 AUD = 59.3127 RUB 1 RUB = 0.0169 AUD
11 heinä 2024 1 AUD = 59.0574 RUB 1 RUB = 0.0169 AUD
12 heinä 2024 1 AUD = 59.4092 RUB 1 RUB = 0.0168 AUD
13 heinä 2024 1 AUD = 59.408 RUB 1 RUB = 0.0168 AUD
14 heinä 2024 1 AUD = 59.0276 RUB 1 RUB = 0.0169 AUD
15 heinä 2024 1 AUD = 59.7775 RUB 1 RUB = 0.0167 AUD
16 heinä 2024 1 AUD = 59.4499 RUB 1 RUB = 0.0168 AUD
17 heinä 2024 1 AUD = 59.4361 RUB 1 RUB = 0.0168 AUD
18 heinä 2024 1 AUD = 59.3412 RUB 1 RUB = 0.0169 AUD
19 heinä 2024 1 AUD = 58.7312 RUB 1 RUB = 0.017 AUD
20 heinä 2024 1 AUD = 58.5877 RUB 1 RUB = 0.0171 AUD
21 heinä 2024 1 AUD = 58.7389 RUB 1 RUB = 0.017 AUD
22 heinä 2024 1 AUD = 58.4481 RUB 1 RUB = 0.0171 AUD
23 heinä 2024 1 AUD = 57.7722 RUB 1 RUB = 0.0173 AUD
24 heinä 2024 1 AUD = 57.2642 RUB 1 RUB = 0.0175 AUD
25 heinä 2024 1 AUD = 55.5001 RUB 1 RUB = 0.018 AUD
26 heinä 2024 1 AUD = 56.4589 RUB 1 RUB = 0.0177 AUD
27 heinä 2024 1 AUD = 56.2373 RUB 1 RUB = 0.0178 AUD
28 heinä 2024 1 AUD = 56.3724 RUB 1 RUB = 0.0177 AUD
29 heinä 2024 1 AUD = 56.6876 RUB 1 RUB = 0.0176 AUD
30 heinä 2024 1 AUD = 56.3999 RUB 1 RUB = 0.0177 AUD
31 heinä 2024 1 AUD = 56.1154 RUB 1 RUB = 0.0178 AUD

Aug 2024

PäiväysAUD-RUBRUB-AUD
01 elo 2024 1 AUD = 56.138 RUB 1 RUB = 0.0178 AUD
02 elo 2024 1 AUD = 55.6986 RUB 1 RUB = 0.018 AUD
03 elo 2024 1 AUD = 55.6283 RUB 1 RUB = 0.018 AUD
04 elo 2024 1 AUD = 55.3325 RUB 1 RUB = 0.0181 AUD
05 elo 2024 1 AUD = 54.819 RUB 1 RUB = 0.0182 AUD
06 elo 2024 1 AUD = 55.6313 RUB 1 RUB = 0.018 AUD
07 elo 2024 1 AUD = 56.4697 RUB 1 RUB = 0.0177 AUD
08 elo 2024 1 AUD = 57.0389 RUB 1 RUB = 0.0175 AUD
09 elo 2024 1 AUD = 58.1284 RUB 1 RUB = 0.0172 AUD
10 elo 2024 1 AUD = 57.0473 RUB 1 RUB = 0.0175 AUD
11 elo 2024 1 AUD = 57.0473 RUB 1 RUB = 0.0175 AUD
12 elo 2024 1 AUD = 59.7083 RUB 1 RUB = 0.0167 AUD
13 elo 2024 1 AUD = 60.3579 RUB 1 RUB = 0.0166 AUD
14 elo 2024 1 AUD = 58.7415 RUB 1 RUB = 0.017 AUD
15 elo 2024 1 AUD = 59.0028 RUB 1 RUB = 0.0169 AUD
16 elo 2024 1 AUD = 58.9409 RUB 1 RUB = 0.017 AUD
17 elo 2024 1 AUD = 59.6148 RUB 1 RUB = 0.0168 AUD
18 elo 2024 1 AUD = 59.6148 RUB 1 RUB = 0.0168 AUD
19 elo 2024 1 AUD = 60.1724 RUB 1 RUB = 0.0166 AUD
20 elo 2024 1 AUD = 61.2253 RUB 1 RUB = 0.0163 AUD
21 elo 2024 1 AUD = 61.8401 RUB 1 RUB = 0.0162 AUD
22 elo 2024 1 AUD = 61.4815 RUB 1 RUB = 0.0163 AUD
23 elo 2024 1 AUD = 61.5316 RUB 1 RUB = 0.0163 AUD
24 elo 2024 1 AUD = 62.1074 RUB 1 RUB = 0.0161 AUD
25 elo 2024 1 AUD = 61.8422 RUB 1 RUB = 0.0162 AUD
26 elo 2024 1 AUD = 62.2836 RUB 1 RUB = 0.0161 AUD
27 elo 2024 1 AUD = 61.8656 RUB 1 RUB = 0.0162 AUD
28 elo 2024 1 AUD = 61.9126 RUB 1 RUB = 0.0162 AUD
29 elo 2024 1 AUD = 62.6104 RUB 1 RUB = 0.016 AUD
30 elo 2024 1 AUD = 62.0671 RUB 1 RUB = 0.0161 AUD
31 elo 2024 1 AUD = 61.237 RUB 1 RUB = 0.0163 AUD

Sep 2024

PäiväysAUD-RUBRUB-AUD
01 syys 2024 1 AUD = 61.8594 RUB 1 RUB = 0.0162 AUD
02 syys 2024 1 AUD = 60.8147 RUB 1 RUB = 0.0164 AUD
03 syys 2024 1 AUD = 59.4641 RUB 1 RUB = 0.0168 AUD
04 syys 2024 1 AUD = 60.1139 RUB 1 RUB = 0.0166 AUD
05 syys 2024 1 AUD = 60.2099 RUB 1 RUB = 0.0166 AUD
06 syys 2024 1 AUD = 60.4425 RUB 1 RUB = 0.0165 AUD
07 syys 2024 1 AUD = 60.2069 RUB 1 RUB = 0.0166 AUD
08 syys 2024 1 AUD = 60.0207 RUB 1 RUB = 0.0167 AUD
09 syys 2024 1 AUD = 60.4767 RUB 1 RUB = 0.0165 AUD
10 syys 2024 1 AUD = 60.5773 RUB 1 RUB = 0.0165 AUD
11 syys 2024 1 AUD = 60.8866 RUB 1 RUB = 0.0164 AUD
12 syys 2024 1 AUD = 61.1015 RUB 1 RUB = 0.0164 AUD
13 syys 2024 1 AUD = 61.283 RUB 1 RUB = 0.0163 AUD
14 syys 2024 1 AUD = 60.7759 RUB 1 RUB = 0.0165 AUD
15 syys 2024 1 AUD = 60.7759 RUB 1 RUB = 0.0165 AUD
16 syys 2024 1 AUD = 61.5486 RUB 1 RUB = 0.0162 AUD
17 syys 2024 1 AUD = 61.7634 RUB 1 RUB = 0.0162 AUD
18 syys 2024 1 AUD = 62.2832 RUB 1 RUB = 0.0161 AUD
19 syys 2024 1 AUD = 63.3639 RUB 1 RUB = 0.0158 AUD
20 syys 2024 1 AUD = 63.2152 RUB 1 RUB = 0.0158 AUD
21 syys 2024 1 AUD = 62.7974 RUB 1 RUB = 0.0159 AUD
22 syys 2024 1 AUD = 62.9846 RUB 1 RUB = 0.0159 AUD
23 syys 2024 1 AUD = 63.5043 RUB 1 RUB = 0.0157 AUD
24 syys 2024 1 AUD = 63.8187 RUB 1 RUB = 0.0157 AUD
25 syys 2024 1 AUD = 63.7089 RUB 1 RUB = 0.0157 AUD
26 syys 2024 1 AUD = 63.8776 RUB 1 RUB = 0.0157 AUD
27 syys 2024 1 AUD = 64.0418 RUB 1 RUB = 0.0156 AUD
28 syys 2024 1 AUD = 65.1184 RUB 1 RUB = 0.0154 AUD
29 syys 2024 1 AUD = 65.1184 RUB 1 RUB = 0.0154 AUD
30 syys 2024 1 AUD = 64.4514 RUB 1 RUB = 0.0155 AUD

Oct 2024

PäiväysAUD-RUBRUB-AUD
01 loka 2024 1 AUD = 64.847 RUB 1 RUB = 0.0154 AUD
02 loka 2024 1 AUD = 65.2266 RUB 1 RUB = 0.0153 AUD
03 loka 2024 1 AUD = 65.1615 RUB 1 RUB = 0.0153 AUD
04 loka 2024 1 AUD = 65.1351 RUB 1 RUB = 0.0154 AUD
05 loka 2024 1 AUD = 64.9743 RUB 1 RUB = 0.0154 AUD
06 loka 2024 1 AUD = 64.9743 RUB 1 RUB = 0.0154 AUD
07 loka 2024 1 AUD = 65.5867 RUB 1 RUB = 0.0152 AUD
08 loka 2024 1 AUD = 65.0825 RUB 1 RUB = 0.0154 AUD
09 loka 2024 1 AUD = 65.4297 RUB 1 RUB = 0.0153 AUD
10 loka 2024 1 AUD = 65.4516 RUB 1 RUB = 0.0153 AUD
11 loka 2024 1 AUD = 64.773 RUB 1 RUB = 0.0154 AUD
12 loka 2024 1 AUD = 64.5911 RUB 1 RUB = 0.0155 AUD
13 loka 2024 1 AUD = 64.5911 RUB 1 RUB = 0.0155 AUD
14 loka 2024 1 AUD = 64.6767 RUB 1 RUB = 0.0155 AUD
15 loka 2024 1 AUD = 65.3442 RUB 1 RUB = 0.0153 AUD
16 loka 2024 1 AUD = 64.9943 RUB 1 RUB = 0.0154 AUD
17 loka 2024 1 AUD = 65.0464 RUB 1 RUB = 0.0154 AUD
18 loka 2024 1 AUD = 64.6777 RUB 1 RUB = 0.0155 AUD
19 loka 2024 1 AUD = 64.2358 RUB 1 RUB = 0.0156 AUD
20 loka 2024 1 AUD = 64.2358 RUB 1 RUB = 0.0156 AUD
21 loka 2024 1 AUD = 64.346 RUB 1 RUB = 0.0155 AUD
22 loka 2024 1 AUD = 64.5884 RUB 1 RUB = 0.0155 AUD
23 loka 2024 1 AUD = 64.1127 RUB 1 RUB = 0.0156 AUD
24 loka 2024 1 AUD = 64.4803 RUB 1 RUB = 0.0155 AUD
25 loka 2024 1 AUD = 64.0751 RUB 1 RUB = 0.0156 AUD
26 loka 2024 1 AUD = 64.204 RUB 1 RUB = 0.0156 AUD
27 loka 2024 1 AUD = 64.204 RUB 1 RUB = 0.0156 AUD
28 loka 2024 1 AUD = 64.2743 RUB 1 RUB = 0.0156 AUD
29 loka 2024 1 AUD = 63.7558 RUB 1 RUB = 0.0157 AUD
30 loka 2024 1 AUD = 63.8021 RUB 1 RUB = 0.0157 AUD
31 loka 2024 1 AUD = 63.8648 RUB 1 RUB = 0.0157 AUD

Nov 2024

PäiväysAUD-RUBRUB-AUD
01 marras 2024 1 AUD = 64.2422 RUB 1 RUB = 0.0156 AUD
02 marras 2024 1 AUD = 63.9944 RUB 1 RUB = 0.0156 AUD
03 marras 2024 1 AUD = 64.1946 RUB 1 RUB = 0.0156 AUD
04 marras 2024 1 AUD = 65.1825 RUB 1 RUB = 0.0153 AUD
05 marras 2024 1 AUD = 64.6322 RUB 1 RUB = 0.0155 AUD
06 marras 2024 1 AUD = 64.524 RUB 1 RUB = 0.0155 AUD
07 marras 2024 1 AUD = 65.1911 RUB 1 RUB = 0.0153 AUD
08 marras 2024 1 AUD = 64.5412 RUB 1 RUB = 0.0155 AUD
09 marras 2024 1 AUD = 64.4482 RUB 1 RUB = 0.0155 AUD
10 marras 2024 1 AUD = 64.4482 RUB 1 RUB = 0.0155 AUD
11 marras 2024 1 AUD = 64.3166 RUB 1 RUB = 0.0155 AUD
12 marras 2024 1 AUD = 64.2308 RUB 1 RUB = 0.0156 AUD
13 marras 2024 1 AUD = 64.2021 RUB 1 RUB = 0.0156 AUD
14 marras 2024 1 AUD = 64.531 RUB 1 RUB = 0.0155 AUD
15 marras 2024 1 AUD = 64.6771 RUB 1 RUB = 0.0155 AUD
16 marras 2024 1 AUD = 64.5177 RUB 1 RUB = 0.0155 AUD
17 marras 2024 1 AUD = 64.5177 RUB 1 RUB = 0.0155 AUD
18 marras 2024 1 AUD = 64.6595 RUB 1 RUB = 0.0155 AUD
19 marras 2024 1 AUD = 65.3384 RUB 1 RUB = 0.0153 AUD
20 marras 2024 1 AUD = 65.5291 RUB 1 RUB = 0.0153 AUD
21 marras 2024 1 AUD = 65.858 RUB 1 RUB = 0.0152 AUD
22 marras 2024 1 AUD = 66.9852 RUB 1 RUB = 0.0149 AUD
23 marras 2024 1 AUD = 67.8007 RUB 1 RUB = 0.0147 AUD

AUD-RUB ja RUB-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats