currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-PLN ja PLN-AUD valuuttakurssit- 2024

AUD-PLN ja PLN-AUD valuuttakurssit- 2024

AUD-PLN ja PLN-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-PLN ja PLN-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 2,6289 PLN
1 PLN = 0,3804 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-PLNPLN-AUD
01 tammi 2024 1 AUD = 2.6848 PLN 1 PLN = 0.3725 AUD
02 tammi 2024 1 AUD = 2.7044 PLN 1 PLN = 0.3698 AUD
03 tammi 2024 1 AUD = 2.6877 PLN 1 PLN = 0.3721 AUD
04 tammi 2024 1 AUD = 2.669 PLN 1 PLN = 0.3747 AUD
05 tammi 2024 1 AUD = 2.6668 PLN 1 PLN = 0.375 AUD
06 tammi 2024 1 AUD = 2.6667 PLN 1 PLN = 0.375 AUD
07 tammi 2024 1 AUD = 2.6667 PLN 1 PLN = 0.375 AUD
08 tammi 2024 1 AUD = 2.6537 PLN 1 PLN = 0.3768 AUD
09 tammi 2024 1 AUD = 2.66 PLN 1 PLN = 0.3759 AUD
10 tammi 2024 1 AUD = 2.6577 PLN 1 PLN = 0.3763 AUD
11 tammi 2024 1 AUD = 2.6584 PLN 1 PLN = 0.3762 AUD
12 tammi 2024 1 AUD = 2.6631 PLN 1 PLN = 0.3755 AUD
13 tammi 2024 1 AUD = 2.6609 PLN 1 PLN = 0.3758 AUD
14 tammi 2024 1 AUD = 2.6609 PLN 1 PLN = 0.3758 AUD
15 tammi 2024 1 AUD = 2.6518 PLN 1 PLN = 0.3771 AUD
16 tammi 2024 1 AUD = 2.6622 PLN 1 PLN = 0.3756 AUD
17 tammi 2024 1 AUD = 2.6512 PLN 1 PLN = 0.3772 AUD
18 tammi 2024 1 AUD = 2.6542 PLN 1 PLN = 0.3768 AUD
19 tammi 2024 1 AUD = 2.643 PLN 1 PLN = 0.3784 AUD
20 tammi 2024 1 AUD = 2.6378 PLN 1 PLN = 0.3791 AUD
21 tammi 2024 1 AUD = 2.6378 PLN 1 PLN = 0.3791 AUD
22 tammi 2024 1 AUD = 2.6418 PLN 1 PLN = 0.3785 AUD
23 tammi 2024 1 AUD = 2.6572 PLN 1 PLN = 0.3763 AUD
24 tammi 2024 1 AUD = 2.6472 PLN 1 PLN = 0.3778 AUD
25 tammi 2024 1 AUD = 2.6468 PLN 1 PLN = 0.3778 AUD
26 tammi 2024 1 AUD = 2.6556 PLN 1 PLN = 0.3766 AUD
27 tammi 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
28 tammi 2024 1 AUD = 2.645 PLN 1 PLN = 0.3781 AUD
29 tammi 2024 1 AUD = 2.6641 PLN 1 PLN = 0.3754 AUD
30 tammi 2024 1 AUD = 2.6504 PLN 1 PLN = 0.3773 AUD
31 tammi 2024 1 AUD = 2.6306 PLN 1 PLN = 0.3801 AUD

Feb 2024

PäiväysAUD-PLNPLN-AUD
01 helmi 2024 1 AUD = 2.6133 PLN 1 PLN = 0.3827 AUD
02 helmi 2024 1 AUD = 2.6208 PLN 1 PLN = 0.3816 AUD
03 helmi 2024 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
04 helmi 2024 1 AUD = 2.6085 PLN 1 PLN = 0.3834 AUD
05 helmi 2024 1 AUD = 2.6178 PLN 1 PLN = 0.382 AUD
06 helmi 2024 1 AUD = 2.6333 PLN 1 PLN = 0.3797 AUD
07 helmi 2024 1 AUD = 2.6345 PLN 1 PLN = 0.3796 AUD
08 helmi 2024 1 AUD = 2.6176 PLN 1 PLN = 0.382 AUD
09 helmi 2024 1 AUD = 2.6119 PLN 1 PLN = 0.3829 AUD
10 helmi 2024 1 AUD = 2.6175 PLN 1 PLN = 0.382 AUD
11 helmi 2024 1 AUD = 2.6172 PLN 1 PLN = 0.3821 AUD
12 helmi 2024 1 AUD = 2.6177 PLN 1 PLN = 0.382 AUD
13 helmi 2024 1 AUD = 2.6148 PLN 1 PLN = 0.3824 AUD
14 helmi 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3805 AUD
15 helmi 2024 1 AUD = 2.6295 PLN 1 PLN = 0.3803 AUD
16 helmi 2024 1 AUD = 2.6279 PLN 1 PLN = 0.3805 AUD
17 helmi 2024 1 AUD = 2.6252 PLN 1 PLN = 0.3809 AUD
18 helmi 2024 1 AUD = 2.6254 PLN 1 PLN = 0.3809 AUD
19 helmi 2024 1 AUD = 2.6254 PLN 1 PLN = 0.3809 AUD
20 helmi 2024 1 AUD = 2.6273 PLN 1 PLN = 0.3806 AUD
21 helmi 2024 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
22 helmi 2024 1 AUD = 2.6135 PLN 1 PLN = 0.3826 AUD
23 helmi 2024 1 AUD = 2.6175 PLN 1 PLN = 0.382 AUD
24 helmi 2024 1 AUD = 2.6084 PLN 1 PLN = 0.3834 AUD
25 helmi 2024 1 AUD = 2.6084 PLN 1 PLN = 0.3834 AUD
26 helmi 2024 1 AUD = 2.5992 PLN 1 PLN = 0.3847 AUD
27 helmi 2024 1 AUD = 2.6061 PLN 1 PLN = 0.3837 AUD
28 helmi 2024 1 AUD = 2.585 PLN 1 PLN = 0.3869 AUD
29 helmi 2024 1 AUD = 2.5892 PLN 1 PLN = 0.3862 AUD

Mar 2024

PäiväysAUD-PLNPLN-AUD
01 maalis 2024 1 AUD = 2.5952 PLN 1 PLN = 0.3853 AUD
02 maalis 2024 1 AUD = 2.6032 PLN 1 PLN = 0.3841 AUD
03 maalis 2024 1 AUD = 2.6032 PLN 1 PLN = 0.3841 AUD
04 maalis 2024 1 AUD = 2.5965 PLN 1 PLN = 0.3851 AUD
05 maalis 2024 1 AUD = 2.5881 PLN 1 PLN = 0.3864 AUD
06 maalis 2024 1 AUD = 2.5797 PLN 1 PLN = 0.3876 AUD
07 maalis 2024 1 AUD = 2.6072 PLN 1 PLN = 0.3835 AUD
08 maalis 2024 1 AUD = 2.6139 PLN 1 PLN = 0.3826 AUD
09 maalis 2024 1 AUD = 2.612 PLN 1 PLN = 0.3829 AUD
10 maalis 2024 1 AUD = 2.612 PLN 1 PLN = 0.3829 AUD
11 maalis 2024 1 AUD = 2.5878 PLN 1 PLN = 0.3864 AUD
12 maalis 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD
13 maalis 2024 1 AUD = 2.5898 PLN 1 PLN = 0.3861 AUD
14 maalis 2024 1 AUD = 2.5969 PLN 1 PLN = 0.3851 AUD
15 maalis 2024 1 AUD = 2.5914 PLN 1 PLN = 0.3859 AUD
16 maalis 2024 1 AUD = 2.5944 PLN 1 PLN = 0.3855 AUD
17 maalis 2024 1 AUD = 2.5929 PLN 1 PLN = 0.3857 AUD
18 maalis 2024 1 AUD = 2.6006 PLN 1 PLN = 0.3845 AUD
19 maalis 2024 1 AUD = 2.5966 PLN 1 PLN = 0.3851 AUD
20 maalis 2024 1 AUD = 2.6002 PLN 1 PLN = 0.3846 AUD
21 maalis 2024 1 AUD = 2.6029 PLN 1 PLN = 0.3842 AUD
22 maalis 2024 1 AUD = 2.6009 PLN 1 PLN = 0.3845 AUD
23 maalis 2024 1 AUD = 2.605 PLN 1 PLN = 0.3839 AUD
24 maalis 2024 1 AUD = 2.605 PLN 1 PLN = 0.3839 AUD
25 maalis 2024 1 AUD = 2.5982 PLN 1 PLN = 0.3849 AUD
26 maalis 2024 1 AUD = 2.5994 PLN 1 PLN = 0.3847 AUD
27 maalis 2024 1 AUD = 2.5993 PLN 1 PLN = 0.3847 AUD
28 maalis 2024 1 AUD = 2.597 PLN 1 PLN = 0.3851 AUD
29 maalis 2024 1 AUD = 2.5968 PLN 1 PLN = 0.3851 AUD
30 maalis 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD
31 maalis 2024 1 AUD = 2.592 PLN 1 PLN = 0.3858 AUD

Apr 2024

PäiväysAUD-PLNPLN-AUD
01 huhti 2024 1 AUD = 2.5882 PLN 1 PLN = 0.3864 AUD
02 huhti 2024 1 AUD = 2.598 PLN 1 PLN = 0.3849 AUD
03 huhti 2024 1 AUD = 2.5975 PLN 1 PLN = 0.385 AUD
04 huhti 2024 1 AUD = 2.6118 PLN 1 PLN = 0.3829 AUD
05 huhti 2024 1 AUD = 2.6024 PLN 1 PLN = 0.3843 AUD
06 huhti 2024 1 AUD = 2.599 PLN 1 PLN = 0.3848 AUD
07 huhti 2024 1 AUD = 2.599 PLN 1 PLN = 0.3848 AUD
08 huhti 2024 1 AUD = 2.6023 PLN 1 PLN = 0.3843 AUD
09 huhti 2024 1 AUD = 2.5932 PLN 1 PLN = 0.3856 AUD
10 huhti 2024 1 AUD = 2.5945 PLN 1 PLN = 0.3854 AUD
11 huhti 2024 1 AUD = 2.5878 PLN 1 PLN = 0.3864 AUD
12 huhti 2024 1 AUD = 2.5947 PLN 1 PLN = 0.3854 AUD
13 huhti 2024 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
14 huhti 2024 1 AUD = 2.6147 PLN 1 PLN = 0.3825 AUD
15 huhti 2024 1 AUD = 2.6124 PLN 1 PLN = 0.3828 AUD
16 huhti 2024 1 AUD = 2.6214 PLN 1 PLN = 0.3815 AUD
17 huhti 2024 1 AUD = 2.6266 PLN 1 PLN = 0.3807 AUD
18 huhti 2024 1 AUD = 2.6102 PLN 1 PLN = 0.3831 AUD
19 huhti 2024 1 AUD = 2.6054 PLN 1 PLN = 0.3838 AUD
20 huhti 2024 1 AUD = 2.5953 PLN 1 PLN = 0.3853 AUD
21 huhti 2024 1 AUD = 2.5953 PLN 1 PLN = 0.3853 AUD
22 huhti 2024 1 AUD = 2.6132 PLN 1 PLN = 0.3827 AUD
23 huhti 2024 1 AUD = 2.6091 PLN 1 PLN = 0.3833 AUD
24 huhti 2024 1 AUD = 2.6277 PLN 1 PLN = 0.3806 AUD
25 huhti 2024 1 AUD = 2.63 PLN 1 PLN = 0.3802 AUD
26 huhti 2024 1 AUD = 2.6354 PLN 1 PLN = 0.3794 AUD
27 huhti 2024 1 AUD = 2.6349 PLN 1 PLN = 0.3795 AUD
28 huhti 2024 1 AUD = 2.6318 PLN 1 PLN = 0.38 AUD
29 huhti 2024 1 AUD = 2.6505 PLN 1 PLN = 0.3773 AUD
30 huhti 2024 1 AUD = 2.6305 PLN 1 PLN = 0.3802 AUD

May 2024

PäiväysAUD-PLNPLN-AUD
01 touko 2024 1 AUD = 2.6358 PLN 1 PLN = 0.3794 AUD
02 touko 2024 1 AUD = 2.6419 PLN 1 PLN = 0.3785 AUD
03 touko 2024 1 AUD = 2.6506 PLN 1 PLN = 0.3773 AUD
04 touko 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
05 touko 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
06 touko 2024 1 AUD = 2.6569 PLN 1 PLN = 0.3764 AUD
07 touko 2024 1 AUD = 2.6459 PLN 1 PLN = 0.3779 AUD
08 touko 2024 1 AUD = 2.6309 PLN 1 PLN = 0.3801 AUD
09 touko 2024 1 AUD = 2.6334 PLN 1 PLN = 0.3797 AUD
10 touko 2024 1 AUD = 2.6345 PLN 1 PLN = 0.3796 AUD
11 touko 2024 1 AUD = 2.6462 PLN 1 PLN = 0.3779 AUD
12 touko 2024 1 AUD = 2.6502 PLN 1 PLN = 0.3773 AUD
13 touko 2024 1 AUD = 2.629 PLN 1 PLN = 0.3804 AUD
14 touko 2024 1 AUD = 2.615 PLN 1 PLN = 0.3824 AUD
15 touko 2024 1 AUD = 2.6174 PLN 1 PLN = 0.3821 AUD
16 touko 2024 1 AUD = 2.6181 PLN 1 PLN = 0.382 AUD
17 touko 2024 1 AUD = 2.619 PLN 1 PLN = 0.3818 AUD
18 touko 2024 1 AUD = 2.6283 PLN 1 PLN = 0.3805 AUD
19 touko 2024 1 AUD = 2.6267 PLN 1 PLN = 0.3807 AUD
20 touko 2024 1 AUD = 2.6158 PLN 1 PLN = 0.3823 AUD
21 touko 2024 1 AUD = 2.6143 PLN 1 PLN = 0.3825 AUD
22 touko 2024 1 AUD = 2.6214 PLN 1 PLN = 0.3815 AUD
23 touko 2024 1 AUD = 2.6096 PLN 1 PLN = 0.3832 AUD
24 touko 2024 1 AUD = 2.5949 PLN 1 PLN = 0.3854 AUD
25 touko 2024 1 AUD = 2.6042 PLN 1 PLN = 0.384 AUD
26 touko 2024 1 AUD = 2.6053 PLN 1 PLN = 0.3838 AUD
27 touko 2024 1 AUD = 2.6074 PLN 1 PLN = 0.3835 AUD
28 touko 2024 1 AUD = 2.6048 PLN 1 PLN = 0.3839 AUD
29 touko 2024 1 AUD = 2.6051 PLN 1 PLN = 0.3839 AUD
30 touko 2024 1 AUD = 2.622 PLN 1 PLN = 0.3814 AUD
31 touko 2024 1 AUD = 2.613 PLN 1 PLN = 0.3827 AUD

Jun 2024

PäiväysAUD-PLNPLN-AUD
01 kesä 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3804 AUD
02 kesä 2024 1 AUD = 2.6285 PLN 1 PLN = 0.3804 AUD
03 kesä 2024 1 AUD = 2.6292 PLN 1 PLN = 0.3803 AUD
04 kesä 2024 1 AUD = 2.6279 PLN 1 PLN = 0.3805 AUD
05 kesä 2024 1 AUD = 2.6325 PLN 1 PLN = 0.3799 AUD
06 kesä 2024 1 AUD = 2.6296 PLN 1 PLN = 0.3803 AUD
07 kesä 2024 1 AUD = 2.6225 PLN 1 PLN = 0.3813 AUD
08 kesä 2024 1 AUD = 2.6391 PLN 1 PLN = 0.3789 AUD
09 kesä 2024 1 AUD = 2.6391 PLN 1 PLN = 0.3789 AUD
10 kesä 2024 1 AUD = 2.6524 PLN 1 PLN = 0.377 AUD
11 kesä 2024 1 AUD = 2.6697 PLN 1 PLN = 0.3746 AUD
12 kesä 2024 1 AUD = 2.6674 PLN 1 PLN = 0.3749 AUD
13 kesä 2024 1 AUD = 2.6768 PLN 1 PLN = 0.3736 AUD
14 kesä 2024 1 AUD = 2.7084 PLN 1 PLN = 0.3692 AUD
15 kesä 2024 1 AUD = 2.7033 PLN 1 PLN = 0.3699 AUD
16 kesä 2024 1 AUD = 2.7029 PLN 1 PLN = 0.37 AUD
17 kesä 2024 1 AUD = 2.6838 PLN 1 PLN = 0.3726 AUD
18 kesä 2024 1 AUD = 2.6849 PLN 1 PLN = 0.3724 AUD
19 kesä 2024 1 AUD = 2.6853 PLN 1 PLN = 0.3724 AUD
20 kesä 2024 1 AUD = 2.6885 PLN 1 PLN = 0.372 AUD
21 kesä 2024 1 AUD = 2.697 PLN 1 PLN = 0.3708 AUD
22 kesä 2024 1 AUD = 2.7023 PLN 1 PLN = 0.3701 AUD
23 kesä 2024 1 AUD = 2.7019 PLN 1 PLN = 0.3701 AUD
24 kesä 2024 1 AUD = 2.6611 PLN 1 PLN = 0.3758 AUD
25 kesä 2024 1 AUD = 2.6674 PLN 1 PLN = 0.3749 AUD
26 kesä 2024 1 AUD = 2.6836 PLN 1 PLN = 0.3726 AUD
27 kesä 2024 1 AUD = 2.6867 PLN 1 PLN = 0.3722 AUD
28 kesä 2024 1 AUD = 2.6793 PLN 1 PLN = 0.3732 AUD
29 kesä 2024 1 AUD = 2.691 PLN 1 PLN = 0.3716 AUD
30 kesä 2024 1 AUD = 2.6932 PLN 1 PLN = 0.3713 AUD

Jul 2024

PäiväysAUD-PLNPLN-AUD
01 heinä 2024 1 AUD = 2.6696 PLN 1 PLN = 0.3746 AUD
02 heinä 2024 1 AUD = 2.6843 PLN 1 PLN = 0.3725 AUD
03 heinä 2024 1 AUD = 2.6681 PLN 1 PLN = 0.3748 AUD
04 heinä 2024 1 AUD = 2.6744 PLN 1 PLN = 0.3739 AUD
05 heinä 2024 1 AUD = 2.6634 PLN 1 PLN = 0.3755 AUD
06 heinä 2024 1 AUD = 2.6692 PLN 1 PLN = 0.3746 AUD
07 heinä 2024 1 AUD = 2.6676 PLN 1 PLN = 0.3749 AUD
08 heinä 2024 1 AUD = 2.6614 PLN 1 PLN = 0.3757 AUD
09 heinä 2024 1 AUD = 2.655 PLN 1 PLN = 0.3767 AUD
10 heinä 2024 1 AUD = 2.6504 PLN 1 PLN = 0.3773 AUD
11 heinä 2024 1 AUD = 2.6461 PLN 1 PLN = 0.3779 AUD
12 heinä 2024 1 AUD = 2.6475 PLN 1 PLN = 0.3777 AUD
13 heinä 2024 1 AUD = 2.6389 PLN 1 PLN = 0.3789 AUD
14 heinä 2024 1 AUD = 2.6343 PLN 1 PLN = 0.3796 AUD
15 heinä 2024 1 AUD = 2.6414 PLN 1 PLN = 0.3786 AUD
16 heinä 2024 1 AUD = 2.6395 PLN 1 PLN = 0.3789 AUD
17 heinä 2024 1 AUD = 2.6483 PLN 1 PLN = 0.3776 AUD
18 heinä 2024 1 AUD = 2.6441 PLN 1 PLN = 0.3782 AUD
19 heinä 2024 1 AUD = 2.634 PLN 1 PLN = 0.3797 AUD
20 heinä 2024 1 AUD = 2.6332 PLN 1 PLN = 0.3798 AUD
21 heinä 2024 1 AUD = 2.6328 PLN 1 PLN = 0.3798 AUD
22 heinä 2024 1 AUD = 2.615 PLN 1 PLN = 0.3824 AUD
23 heinä 2024 1 AUD = 2.6078 PLN 1 PLN = 0.3835 AUD
24 heinä 2024 1 AUD = 2.6115 PLN 1 PLN = 0.3829 AUD
25 heinä 2024 1 AUD = 2.5815 PLN 1 PLN = 0.3874 AUD
26 heinä 2024 1 AUD = 2.5806 PLN 1 PLN = 0.3875 AUD
27 heinä 2024 1 AUD = 2.5813 PLN 1 PLN = 0.3874 AUD
28 heinä 2024 1 AUD = 2.5813 PLN 1 PLN = 0.3874 AUD
29 heinä 2024 1 AUD = 2.5983 PLN 1 PLN = 0.3849 AUD
30 heinä 2024 1 AUD = 2.5873 PLN 1 PLN = 0.3865 AUD
31 heinä 2024 1 AUD = 2.5798 PLN 1 PLN = 0.3876 AUD

Aug 2024

PäiväysAUD-PLNPLN-AUD
01 elo 2024 1 AUD = 2.6042 PLN 1 PLN = 0.384 AUD
02 elo 2024 1 AUD = 2.5796 PLN 1 PLN = 0.3877 AUD
03 elo 2024 1 AUD = 2.5599 PLN 1 PLN = 0.3906 AUD
04 elo 2024 1 AUD = 2.5555 PLN 1 PLN = 0.3913 AUD
05 elo 2024 1 AUD = 2.535 PLN 1 PLN = 0.3945 AUD
06 elo 2024 1 AUD = 2.5609 PLN 1 PLN = 0.3905 AUD
07 elo 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
08 elo 2024 1 AUD = 2.59 PLN 1 PLN = 0.3861 AUD
09 elo 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
10 elo 2024 1 AUD = 2.6016 PLN 1 PLN = 0.3844 AUD
11 elo 2024 1 AUD = 2.6005 PLN 1 PLN = 0.3845 AUD
12 elo 2024 1 AUD = 2.5993 PLN 1 PLN = 0.3847 AUD
13 elo 2024 1 AUD = 2.5894 PLN 1 PLN = 0.3862 AUD
14 elo 2024 1 AUD = 2.5808 PLN 1 PLN = 0.3875 AUD
15 elo 2024 1 AUD = 2.5778 PLN 1 PLN = 0.3879 AUD
16 elo 2024 1 AUD = 2.5759 PLN 1 PLN = 0.3882 AUD
17 elo 2024 1 AUD = 2.5794 PLN 1 PLN = 0.3877 AUD
18 elo 2024 1 AUD = 2.5794 PLN 1 PLN = 0.3877 AUD
19 elo 2024 1 AUD = 2.589 PLN 1 PLN = 0.3863 AUD
20 elo 2024 1 AUD = 2.5908 PLN 1 PLN = 0.386 AUD
21 elo 2024 1 AUD = 2.5987 PLN 1 PLN = 0.3848 AUD
22 elo 2024 1 AUD = 2.5882 PLN 1 PLN = 0.3864 AUD
23 elo 2024 1 AUD = 2.5884 PLN 1 PLN = 0.3863 AUD
24 elo 2024 1 AUD = 2.59 PLN 1 PLN = 0.3861 AUD
25 elo 2024 1 AUD = 2.5927 PLN 1 PLN = 0.3857 AUD
26 elo 2024 1 AUD = 2.596 PLN 1 PLN = 0.3852 AUD
27 elo 2024 1 AUD = 2.5994 PLN 1 PLN = 0.3847 AUD
28 elo 2024 1 AUD = 2.6212 PLN 1 PLN = 0.3815 AUD
29 elo 2024 1 AUD = 2.6342 PLN 1 PLN = 0.3796 AUD
30 elo 2024 1 AUD = 2.6235 PLN 1 PLN = 0.3812 AUD
31 elo 2024 1 AUD = 2.6218 PLN 1 PLN = 0.3814 AUD

Sep 2024

PäiväysAUD-PLNPLN-AUD
01 syys 2024 1 AUD = 2.623 PLN 1 PLN = 0.3812 AUD
02 syys 2024 1 AUD = 2.6188 PLN 1 PLN = 0.3818 AUD
03 syys 2024 1 AUD = 2.6108 PLN 1 PLN = 0.383 AUD
04 syys 2024 1 AUD = 2.6009 PLN 1 PLN = 0.3845 AUD
05 syys 2024 1 AUD = 2.5874 PLN 1 PLN = 0.3865 AUD
06 syys 2024 1 AUD = 2.593 PLN 1 PLN = 0.3856 AUD
07 syys 2024 1 AUD = 2.5766 PLN 1 PLN = 0.3881 AUD
08 syys 2024 1 AUD = 2.5775 PLN 1 PLN = 0.388 AUD
09 syys 2024 1 AUD = 2.5785 PLN 1 PLN = 0.3878 AUD
10 syys 2024 1 AUD = 2.588 PLN 1 PLN = 0.3864 AUD
11 syys 2024 1 AUD = 2.5886 PLN 1 PLN = 0.3863 AUD
12 syys 2024 1 AUD = 2.6059 PLN 1 PLN = 0.3837 AUD
13 syys 2024 1 AUD = 2.5939 PLN 1 PLN = 0.3855 AUD
14 syys 2024 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
15 syys 2024 1 AUD = 2.5918 PLN 1 PLN = 0.3858 AUD
16 syys 2024 1 AUD = 2.5894 PLN 1 PLN = 0.3862 AUD
17 syys 2024 1 AUD = 2.5915 PLN 1 PLN = 0.3859 AUD
18 syys 2024 1 AUD = 2.6031 PLN 1 PLN = 0.3842 AUD
19 syys 2024 1 AUD = 2.6092 PLN 1 PLN = 0.3833 AUD
20 syys 2024 1 AUD = 2.6094 PLN 1 PLN = 0.3832 AUD
21 syys 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
22 syys 2024 1 AUD = 2.6043 PLN 1 PLN = 0.384 AUD
23 syys 2024 1 AUD = 2.6267 PLN 1 PLN = 0.3807 AUD
24 syys 2024 1 AUD = 2.6276 PLN 1 PLN = 0.3806 AUD
25 syys 2024 1 AUD = 2.6191 PLN 1 PLN = 0.3818 AUD
26 syys 2024 1 AUD = 2.6336 PLN 1 PLN = 0.3797 AUD
27 syys 2024 1 AUD = 2.6422 PLN 1 PLN = 0.3785 AUD
28 syys 2024 1 AUD = 2.6473 PLN 1 PLN = 0.3777 AUD
29 syys 2024 1 AUD = 2.6473 PLN 1 PLN = 0.3777 AUD
30 syys 2024 1 AUD = 2.6476 PLN 1 PLN = 0.3777 AUD

Oct 2024

PäiväysAUD-PLNPLN-AUD
01 loka 2024 1 AUD = 2.6708 PLN 1 PLN = 0.3744 AUD
02 loka 2024 1 AUD = 2.6768 PLN 1 PLN = 0.3736 AUD
03 loka 2024 1 AUD = 2.6705 PLN 1 PLN = 0.3745 AUD
04 loka 2024 1 AUD = 2.6756 PLN 1 PLN = 0.3737 AUD
05 loka 2024 1 AUD = 2.672 PLN 1 PLN = 0.3742 AUD
06 loka 2024 1 AUD = 2.672 PLN 1 PLN = 0.3742 AUD
07 loka 2024 1 AUD = 2.6744 PLN 1 PLN = 0.3739 AUD
08 loka 2024 1 AUD = 2.6444 PLN 1 PLN = 0.3782 AUD
09 loka 2024 1 AUD = 2.6398 PLN 1 PLN = 0.3788 AUD
10 loka 2024 1 AUD = 2.6447 PLN 1 PLN = 0.3781 AUD
11 loka 2024 1 AUD = 2.6422 PLN 1 PLN = 0.3785 AUD
12 loka 2024 1 AUD = 2.6479 PLN 1 PLN = 0.3777 AUD
13 loka 2024 1 AUD = 2.6479 PLN 1 PLN = 0.3777 AUD
14 loka 2024 1 AUD = 2.6395 PLN 1 PLN = 0.3789 AUD
15 loka 2024 1 AUD = 2.6447 PLN 1 PLN = 0.3781 AUD
16 loka 2024 1 AUD = 2.6401 PLN 1 PLN = 0.3788 AUD
17 loka 2024 1 AUD = 2.6579 PLN 1 PLN = 0.3762 AUD
18 loka 2024 1 AUD = 2.6647 PLN 1 PLN = 0.3753 AUD
19 loka 2024 1 AUD = 2.6547 PLN 1 PLN = 0.3767 AUD
20 loka 2024 1 AUD = 2.661 PLN 1 PLN = 0.3758 AUD
21 loka 2024 1 AUD = 2.6597 PLN 1 PLN = 0.376 AUD
22 loka 2024 1 AUD = 2.6692 PLN 1 PLN = 0.3746 AUD
23 loka 2024 1 AUD = 2.6765 PLN 1 PLN = 0.3736 AUD
24 loka 2024 1 AUD = 2.6771 PLN 1 PLN = 0.3735 AUD
25 loka 2024 1 AUD = 2.6661 PLN 1 PLN = 0.3751 AUD
26 loka 2024 1 AUD = 2.6532 PLN 1 PLN = 0.3769 AUD
27 loka 2024 1 AUD = 2.6532 PLN 1 PLN = 0.3769 AUD
28 loka 2024 1 AUD = 2.6571 PLN 1 PLN = 0.3764 AUD
29 loka 2024 1 AUD = 2.6457 PLN 1 PLN = 0.378 AUD
30 loka 2024 1 AUD = 2.6394 PLN 1 PLN = 0.3789 AUD
31 loka 2024 1 AUD = 2.6273 PLN 1 PLN = 0.3806 AUD

Nov 2024

PäiväysAUD-PLNPLN-AUD
01 marras 2024 1 AUD = 2.6355 PLN 1 PLN = 0.3794 AUD
02 marras 2024 1 AUD = 2.6407 PLN 1 PLN = 0.3787 AUD
03 marras 2024 1 AUD = 2.6275 PLN 1 PLN = 0.3806 AUD
04 marras 2024 1 AUD = 2.6281 PLN 1 PLN = 0.3805 AUD
05 marras 2024 1 AUD = 2.6491 PLN 1 PLN = 0.3775 AUD
06 marras 2024 1 AUD = 2.667 PLN 1 PLN = 0.375 AUD
07 marras 2024 1 AUD = 2.6711 PLN 1 PLN = 0.3744 AUD
08 marras 2024 1 AUD = 2.6594 PLN 1 PLN = 0.376 AUD
09 marras 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
10 marras 2024 1 AUD = 2.6554 PLN 1 PLN = 0.3766 AUD
11 marras 2024 1 AUD = 2.6832 PLN 1 PLN = 0.3727 AUD
12 marras 2024 1 AUD = 2.6851 PLN 1 PLN = 0.3724 AUD
13 marras 2024 1 AUD = 2.6623 PLN 1 PLN = 0.3756 AUD
14 marras 2024 1 AUD = 2.6642 PLN 1 PLN = 0.3753 AUD
15 marras 2024 1 AUD = 2.6436 PLN 1 PLN = 0.3783 AUD
16 marras 2024 1 AUD = 2.6465 PLN 1 PLN = 0.3779 AUD
17 marras 2024 1 AUD = 2.6465 PLN 1 PLN = 0.3779 AUD
18 marras 2024 1 AUD = 2.644 PLN 1 PLN = 0.3782 AUD
19 marras 2024 1 AUD = 2.6625 PLN 1 PLN = 0.3756 AUD
20 marras 2024 1 AUD = 2.6685 PLN 1 PLN = 0.3747 AUD
21 marras 2024 1 AUD = 2.69 PLN 1 PLN = 0.3717 AUD
22 marras 2024 1 AUD = 2.707 PLN 1 PLN = 0.3694 AUD
23 marras 2024 1 AUD = 2.7062 PLN 1 PLN = 0.3695 AUD

AUD-PLN ja PLN-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Puolan Zloty (PLN) valuutta on käytössä maassa Puola. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Puola keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats