currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-GIP ja GIP-AUD valuuttakurssit- 2024

AUD-GIP ja GIP-AUD valuuttakurssit- 2024

AUD-GIP ja GIP-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-GIP ja GIP-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 0,5189 GIP
1 GIP = 1,9273 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-GIPGIP-AUD
01 tammi 2024 1 AUD = 0.535 GIP 1 GIP = 1.8691 AUD
02 tammi 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
03 tammi 2024 1 AUD = 0.5324 GIP 1 GIP = 1.8782 AUD
04 tammi 2024 1 AUD = 0.5322 GIP 1 GIP = 1.8791 AUD
05 tammi 2024 1 AUD = 0.5268 GIP 1 GIP = 1.8984 AUD
06 tammi 2024 1 AUD = 0.5265 GIP 1 GIP = 1.8995 AUD
07 tammi 2024 1 AUD = 0.5269 GIP 1 GIP = 1.8977 AUD
08 tammi 2024 1 AUD = 0.5254 GIP 1 GIP = 1.9032 AUD
09 tammi 2024 1 AUD = 0.5248 GIP 1 GIP = 1.9053 AUD
10 tammi 2024 1 AUD = 0.5271 GIP 1 GIP = 1.8972 AUD
11 tammi 2024 1 AUD = 0.5273 GIP 1 GIP = 1.8963 AUD
12 tammi 2024 1 AUD = 0.5255 GIP 1 GIP = 1.9028 AUD
13 tammi 2024 1 AUD = 0.5246 GIP 1 GIP = 1.9063 AUD
14 tammi 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9069 AUD
15 tammi 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9165 AUD
16 tammi 2024 1 AUD = 0.5186 GIP 1 GIP = 1.9281 AUD
17 tammi 2024 1 AUD = 0.5181 GIP 1 GIP = 1.9302 AUD
18 tammi 2024 1 AUD = 0.5178 GIP 1 GIP = 1.9313 AUD
19 tammi 2024 1 AUD = 0.5202 GIP 1 GIP = 1.9224 AUD
20 tammi 2024 1 AUD = 0.5207 GIP 1 GIP = 1.9205 AUD
21 tammi 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9249 AUD
22 tammi 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9276 AUD
23 tammi 2024 1 AUD = 0.5177 GIP 1 GIP = 1.9315 AUD
24 tammi 2024 1 AUD = 0.5216 GIP 1 GIP = 1.9172 AUD
25 tammi 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9356 AUD
26 tammi 2024 1 AUD = 0.5197 GIP 1 GIP = 1.9243 AUD
27 tammi 2024 1 AUD = 0.5169 GIP 1 GIP = 1.9346 AUD
28 tammi 2024 1 AUD = 0.5175 GIP 1 GIP = 1.9326 AUD
29 tammi 2024 1 AUD = 0.5194 GIP 1 GIP = 1.9251 AUD
30 tammi 2024 1 AUD = 0.5195 GIP 1 GIP = 1.925 AUD
31 tammi 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD

Feb 2024

PäiväysAUD-GIPGIP-AUD
01 helmi 2024 1 AUD = 0.5118 GIP 1 GIP = 1.9537 AUD
02 helmi 2024 1 AUD = 0.5194 GIP 1 GIP = 1.9255 AUD
03 helmi 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9357 AUD
04 helmi 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9366 AUD
05 helmi 2024 1 AUD = 0.5138 GIP 1 GIP = 1.9463 AUD
06 helmi 2024 1 AUD = 0.519 GIP 1 GIP = 1.9268 AUD
07 helmi 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9277 AUD
08 helmi 2024 1 AUD = 0.5143 GIP 1 GIP = 1.9445 AUD
09 helmi 2024 1 AUD = 0.516 GIP 1 GIP = 1.9382 AUD
10 helmi 2024 1 AUD = 0.5168 GIP 1 GIP = 1.935 AUD
11 helmi 2024 1 AUD = 0.5167 GIP 1 GIP = 1.9353 AUD
12 helmi 2024 1 AUD = 0.5171 GIP 1 GIP = 1.9339 AUD
13 helmi 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9335 AUD
14 helmi 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9429 AUD
15 helmi 2024 1 AUD = 0.5178 GIP 1 GIP = 1.9314 AUD
16 helmi 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9285 AUD
17 helmi 2024 1 AUD = 0.5179 GIP 1 GIP = 1.9308 AUD
18 helmi 2024 1 AUD = 0.5174 GIP 1 GIP = 1.9326 AUD
19 helmi 2024 1 AUD = 0.519 GIP 1 GIP = 1.9266 AUD
20 helmi 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9164 AUD
21 helmi 2024 1 AUD = 0.5187 GIP 1 GIP = 1.928 AUD
22 helmi 2024 1 AUD = 0.5202 GIP 1 GIP = 1.9223 AUD
23 helmi 2024 1 AUD = 0.5203 GIP 1 GIP = 1.9218 AUD
24 helmi 2024 1 AUD = 0.5171 GIP 1 GIP = 1.9339 AUD
25 helmi 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9335 AUD
26 helmi 2024 1 AUD = 0.5173 GIP 1 GIP = 1.9331 AUD
27 helmi 2024 1 AUD = 0.5168 GIP 1 GIP = 1.9349 AUD
28 helmi 2024 1 AUD = 0.512 GIP 1 GIP = 1.9533 AUD
29 helmi 2024 1 AUD = 0.5122 GIP 1 GIP = 1.9524 AUD

Mar 2024

PäiväysAUD-GIPGIP-AUD
01 maalis 2024 1 AUD = 0.5144 GIP 1 GIP = 1.9439 AUD
02 maalis 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9359 AUD
03 maalis 2024 1 AUD = 0.5165 GIP 1 GIP = 1.9362 AUD
04 maalis 2024 1 AUD = 0.515 GIP 1 GIP = 1.9417 AUD
05 maalis 2024 1 AUD = 0.5112 GIP 1 GIP = 1.9563 AUD
06 maalis 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9489 AUD
07 maalis 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9319 AUD
08 maalis 2024 1 AUD = 0.5189 GIP 1 GIP = 1.9273 AUD
09 maalis 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
10 maalis 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
11 maalis 2024 1 AUD = 0.514 GIP 1 GIP = 1.9455 AUD
12 maalis 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
13 maalis 2024 1 AUD = 0.5173 GIP 1 GIP = 1.933 AUD
14 maalis 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9365 AUD
15 maalis 2024 1 AUD = 0.5155 GIP 1 GIP = 1.9398 AUD
16 maalis 2024 1 AUD = 0.5152 GIP 1 GIP = 1.9412 AUD
17 maalis 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
18 maalis 2024 1 AUD = 0.5155 GIP 1 GIP = 1.94 AUD
19 maalis 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9534 AUD
20 maalis 2024 1 AUD = 0.513 GIP 1 GIP = 1.9493 AUD
21 maalis 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD
22 maalis 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9429 AUD
23 maalis 2024 1 AUD = 0.5171 GIP 1 GIP = 1.934 AUD
24 maalis 2024 1 AUD = 0.517 GIP 1 GIP = 1.9341 AUD
25 maalis 2024 1 AUD = 0.5184 GIP 1 GIP = 1.929 AUD
26 maalis 2024 1 AUD = 0.5182 GIP 1 GIP = 1.9299 AUD
27 maalis 2024 1 AUD = 0.516 GIP 1 GIP = 1.9381 AUD
28 maalis 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9406 AUD
29 maalis 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9364 AUD
30 maalis 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
31 maalis 2024 1 AUD = 0.5161 GIP 1 GIP = 1.9376 AUD

Apr 2024

PäiväysAUD-GIPGIP-AUD
01 huhti 2024 1 AUD = 0.5155 GIP 1 GIP = 1.9397 AUD
02 huhti 2024 1 AUD = 0.5184 GIP 1 GIP = 1.9292 AUD
03 huhti 2024 1 AUD = 0.5198 GIP 1 GIP = 1.9239 AUD
04 huhti 2024 1 AUD = 0.5262 GIP 1 GIP = 1.9006 AUD
05 huhti 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9042 AUD
06 huhti 2024 1 AUD = 0.5246 GIP 1 GIP = 1.906 AUD
07 huhti 2024 1 AUD = 0.5246 GIP 1 GIP = 1.906 AUD
08 huhti 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9043 AUD
09 huhti 2024 1 AUD = 0.5281 GIP 1 GIP = 1.8935 AUD
10 huhti 2024 1 AUD = 0.5281 GIP 1 GIP = 1.8935 AUD
11 huhti 2024 1 AUD = 0.52 GIP 1 GIP = 1.9229 AUD
12 huhti 2024 1 AUD = 0.5172 GIP 1 GIP = 1.9336 AUD
13 huhti 2024 1 AUD = 0.5208 GIP 1 GIP = 1.92 AUD
14 huhti 2024 1 AUD = 0.5208 GIP 1 GIP = 1.92 AUD
15 huhti 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9217 AUD
16 huhti 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9405 AUD
17 huhti 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
18 huhti 2024 1 AUD = 0.5173 GIP 1 GIP = 1.9332 AUD
19 huhti 2024 1 AUD = 0.5149 GIP 1 GIP = 1.9422 AUD
20 huhti 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9416 AUD
21 huhti 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9416 AUD
22 huhti 2024 1 AUD = 0.5168 GIP 1 GIP = 1.9351 AUD
23 huhti 2024 1 AUD = 0.518 GIP 1 GIP = 1.9304 AUD
24 huhti 2024 1 AUD = 0.5218 GIP 1 GIP = 1.9163 AUD
25 huhti 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
26 huhti 2024 1 AUD = 0.5247 GIP 1 GIP = 1.9058 AUD
27 huhti 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
28 huhti 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
29 huhti 2024 1 AUD = 0.5274 GIP 1 GIP = 1.896 AUD
30 huhti 2024 1 AUD = 0.524 GIP 1 GIP = 1.9083 AUD

May 2024

PäiväysAUD-GIPGIP-AUD
01 touko 2024 1 AUD = 0.5205 GIP 1 GIP = 1.9212 AUD
02 touko 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9071 AUD
03 touko 2024 1 AUD = 0.5283 GIP 1 GIP = 1.8929 AUD
04 touko 2024 1 AUD = 0.5302 GIP 1 GIP = 1.886 AUD
05 touko 2024 1 AUD = 0.5302 GIP 1 GIP = 1.886 AUD
06 touko 2024 1 AUD = 0.5324 GIP 1 GIP = 1.8783 AUD
07 touko 2024 1 AUD = 0.5304 GIP 1 GIP = 1.8854 AUD
08 touko 2024 1 AUD = 0.5265 GIP 1 GIP = 1.8992 AUD
09 touko 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8917 AUD
10 touko 2024 1 AUD = 0.5305 GIP 1 GIP = 1.8851 AUD
11 touko 2024 1 AUD = 0.5317 GIP 1 GIP = 1.8809 AUD
12 touko 2024 1 AUD = 0.5325 GIP 1 GIP = 1.878 AUD
13 touko 2024 1 AUD = 0.5278 GIP 1 GIP = 1.8946 AUD
14 touko 2024 1 AUD = 0.5264 GIP 1 GIP = 1.8998 AUD
15 touko 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8919 AUD
16 touko 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8827 AUD
17 touko 2024 1 AUD = 0.5301 GIP 1 GIP = 1.8864 AUD
18 touko 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
19 touko 2024 1 AUD = 0.5337 GIP 1 GIP = 1.8737 AUD
20 touko 2024 1 AUD = 0.5316 GIP 1 GIP = 1.8812 AUD
21 touko 2024 1 AUD = 0.5314 GIP 1 GIP = 1.882 AUD
22 touko 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8897 AUD
23 touko 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8909 AUD
24 touko 2024 1 AUD = 0.5264 GIP 1 GIP = 1.8996 AUD
25 touko 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
26 touko 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
27 touko 2024 1 AUD = 0.529 GIP 1 GIP = 1.8904 AUD
28 touko 2024 1 AUD = 0.5311 GIP 1 GIP = 1.883 AUD
29 touko 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
30 touko 2024 1 AUD = 0.5268 GIP 1 GIP = 1.8983 AUD
31 touko 2024 1 AUD = 0.5294 GIP 1 GIP = 1.8889 AUD

Jun 2024

PäiväysAUD-GIPGIP-AUD
01 kesä 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8824 AUD
02 kesä 2024 1 AUD = 0.5312 GIP 1 GIP = 1.8824 AUD
03 kesä 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
04 kesä 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8906 AUD
05 kesä 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8896 AUD
06 kesä 2024 1 AUD = 0.5286 GIP 1 GIP = 1.8917 AUD
07 kesä 2024 1 AUD = 0.5306 GIP 1 GIP = 1.8845 AUD
08 kesä 2024 1 AUD = 0.5249 GIP 1 GIP = 1.905 AUD
09 kesä 2024 1 AUD = 0.5249 GIP 1 GIP = 1.905 AUD
10 kesä 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9037 AUD
11 kesä 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9035 AUD
12 kesä 2024 1 AUD = 0.5266 GIP 1 GIP = 1.899 AUD
13 kesä 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9214 AUD
14 kesä 2024 1 AUD = 0.5189 GIP 1 GIP = 1.927 AUD
15 kesä 2024 1 AUD = 0.5183 GIP 1 GIP = 1.9294 AUD
16 kesä 2024 1 AUD = 0.5183 GIP 1 GIP = 1.9294 AUD
17 kesä 2024 1 AUD = 0.5174 GIP 1 GIP = 1.9327 AUD
18 kesä 2024 1 AUD = 0.5188 GIP 1 GIP = 1.9275 AUD
19 kesä 2024 1 AUD = 0.523 GIP 1 GIP = 1.912 AUD
20 kesä 2024 1 AUD = 0.5232 GIP 1 GIP = 1.9113 AUD
21 kesä 2024 1 AUD = 0.5231 GIP 1 GIP = 1.9118 AUD
22 kesä 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
23 kesä 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9077 AUD
24 kesä 2024 1 AUD = 0.521 GIP 1 GIP = 1.9193 AUD
25 kesä 2024 1 AUD = 0.5216 GIP 1 GIP = 1.9172 AUD
26 kesä 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
27 kesä 2024 1 AUD = 0.5222 GIP 1 GIP = 1.9151 AUD
28 kesä 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
29 kesä 2024 1 AUD = 0.5246 GIP 1 GIP = 1.9063 AUD
30 kesä 2024 1 AUD = 0.5251 GIP 1 GIP = 1.9043 AUD

Jul 2024

PäiväysAUD-GIPGIP-AUD
01 heinä 2024 1 AUD = 0.5232 GIP 1 GIP = 1.9114 AUD
02 heinä 2024 1 AUD = 0.5224 GIP 1 GIP = 1.9143 AUD
03 heinä 2024 1 AUD = 0.5235 GIP 1 GIP = 1.9104 AUD
04 heinä 2024 1 AUD = 0.528 GIP 1 GIP = 1.894 AUD
05 heinä 2024 1 AUD = 0.5285 GIP 1 GIP = 1.892 AUD
06 heinä 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
07 heinä 2024 1 AUD = 0.5298 GIP 1 GIP = 1.8874 AUD
08 heinä 2024 1 AUD = 0.5291 GIP 1 GIP = 1.89 AUD
09 heinä 2024 1 AUD = 0.5282 GIP 1 GIP = 1.8931 AUD
10 heinä 2024 1 AUD = 0.5289 GIP 1 GIP = 1.8906 AUD
11 heinä 2024 1 AUD = 0.5299 GIP 1 GIP = 1.8873 AUD
12 heinä 2024 1 AUD = 0.5315 GIP 1 GIP = 1.8815 AUD
13 heinä 2024 1 AUD = 0.5213 GIP 1 GIP = 1.9183 AUD
14 heinä 2024 1 AUD = 0.5204 GIP 1 GIP = 1.9215 AUD
15 heinä 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9148 AUD
16 heinä 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9249 AUD
17 heinä 2024 1 AUD = 0.5196 GIP 1 GIP = 1.9247 AUD
18 heinä 2024 1 AUD = 0.5187 GIP 1 GIP = 1.9278 AUD
19 heinä 2024 1 AUD = 0.5158 GIP 1 GIP = 1.9389 AUD
20 heinä 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9413 AUD
21 heinä 2024 1 AUD = 0.5151 GIP 1 GIP = 1.9413 AUD
22 heinä 2024 1 AUD = 0.5125 GIP 1 GIP = 1.9511 AUD
23 heinä 2024 1 AUD = 0.5104 GIP 1 GIP = 1.9593 AUD
24 heinä 2024 1 AUD = 0.5088 GIP 1 GIP = 1.9655 AUD
25 heinä 2024 1 AUD = 0.5024 GIP 1 GIP = 1.9903 AUD
26 heinä 2024 1 AUD = 0.5052 GIP 1 GIP = 1.9794 AUD
27 heinä 2024 1 AUD = 0.5053 GIP 1 GIP = 1.9792 AUD
28 heinä 2024 1 AUD = 0.5053 GIP 1 GIP = 1.9792 AUD
29 heinä 2024 1 AUD = 0.5044 GIP 1 GIP = 1.9825 AUD
30 heinä 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9858 AUD
31 heinä 2024 1 AUD = 0.5016 GIP 1 GIP = 1.9935 AUD

Aug 2024

PäiväysAUD-GIPGIP-AUD
01 elo 2024 1 AUD = 0.5039 GIP 1 GIP = 1.9846 AUD
02 elo 2024 1 AUD = 0.5021 GIP 1 GIP = 1.9916 AUD
03 elo 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9929 AUD
04 elo 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9929 AUD
05 elo 2024 1 AUD = 0.497 GIP 1 GIP = 2.012 AUD
06 elo 2024 1 AUD = 0.4996 GIP 1 GIP = 2.0017 AUD
07 elo 2024 1 AUD = 0.5057 GIP 1 GIP = 1.9776 AUD
08 elo 2024 1 AUD = 0.5052 GIP 1 GIP = 1.9795 AUD
09 elo 2024 1 AUD = 0.5065 GIP 1 GIP = 1.9742 AUD
10 elo 2024 1 AUD = 0.5064 GIP 1 GIP = 1.9747 AUD
11 elo 2024 1 AUD = 0.5064 GIP 1 GIP = 1.9747 AUD
12 elo 2024 1 AUD = 0.5082 GIP 1 GIP = 1.9679 AUD
13 elo 2024 1 AUD = 0.5157 GIP 1 GIP = 1.9391 AUD
14 elo 2024 1 AUD = 0.5153 GIP 1 GIP = 1.9407 AUD
15 elo 2024 1 AUD = 0.5161 GIP 1 GIP = 1.9375 AUD
16 elo 2024 1 AUD = 0.5162 GIP 1 GIP = 1.9373 AUD
17 elo 2024 1 AUD = 0.5193 GIP 1 GIP = 1.9258 AUD
18 elo 2024 1 AUD = 0.5193 GIP 1 GIP = 1.9258 AUD
19 elo 2024 1 AUD = 0.5214 GIP 1 GIP = 1.9179 AUD
20 elo 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9071 AUD
21 elo 2024 1 AUD = 0.5247 GIP 1 GIP = 1.9057 AUD
22 elo 2024 1 AUD = 0.5238 GIP 1 GIP = 1.909 AUD
23 elo 2024 1 AUD = 0.5241 GIP 1 GIP = 1.908 AUD
24 elo 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8898 AUD
25 elo 2024 1 AUD = 0.5292 GIP 1 GIP = 1.8898 AUD
26 elo 2024 1 AUD = 0.527 GIP 1 GIP = 1.8975 AUD
27 elo 2024 1 AUD = 0.5278 GIP 1 GIP = 1.8946 AUD
28 elo 2024 1 AUD = 0.5275 GIP 1 GIP = 1.8957 AUD
29 elo 2024 1 AUD = 0.5306 GIP 1 GIP = 1.8847 AUD
30 elo 2024 1 AUD = 0.5295 GIP 1 GIP = 1.8884 AUD
31 elo 2024 1 AUD = 0.5266 GIP 1 GIP = 1.899 AUD

Sep 2024

PäiväysAUD-GIPGIP-AUD
01 syys 2024 1 AUD = 0.5267 GIP 1 GIP = 1.8984 AUD
02 syys 2024 1 AUD = 0.5275 GIP 1 GIP = 1.8957 AUD
03 syys 2024 1 AUD = 0.5244 GIP 1 GIP = 1.9068 AUD
04 syys 2024 1 AUD = 0.5229 GIP 1 GIP = 1.9123 AUD
05 syys 2024 1 AUD = 0.524 GIP 1 GIP = 1.9086 AUD
06 syys 2024 1 AUD = 0.5237 GIP 1 GIP = 1.9096 AUD
07 syys 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
08 syys 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
09 syys 2024 1 AUD = 0.518 GIP 1 GIP = 1.9307 AUD
10 syys 2024 1 AUD = 0.519 GIP 1 GIP = 1.9269 AUD
11 syys 2024 1 AUD = 0.5192 GIP 1 GIP = 1.9261 AUD
12 syys 2024 1 AUD = 0.5199 GIP 1 GIP = 1.9235 AUD
13 syys 2024 1 AUD = 0.5107 GIP 1 GIP = 1.9581 AUD
14 syys 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9584 AUD
15 syys 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9584 AUD
16 syys 2024 1 AUD = 0.5138 GIP 1 GIP = 1.9462 AUD
17 syys 2024 1 AUD = 0.515 GIP 1 GIP = 1.9416 AUD
18 syys 2024 1 AUD = 0.5164 GIP 1 GIP = 1.9364 AUD
19 syys 2024 1 AUD = 0.5195 GIP 1 GIP = 1.9247 AUD
20 syys 2024 1 AUD = 0.5189 GIP 1 GIP = 1.9271 AUD
21 syys 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9288 AUD
22 syys 2024 1 AUD = 0.5185 GIP 1 GIP = 1.9288 AUD
23 syys 2024 1 AUD = 0.52 GIP 1 GIP = 1.923 AUD
24 syys 2024 1 AUD = 0.5223 GIP 1 GIP = 1.9146 AUD
25 syys 2024 1 AUD = 0.5237 GIP 1 GIP = 1.9096 AUD
26 syys 2024 1 AUD = 0.5242 GIP 1 GIP = 1.9075 AUD
27 syys 2024 1 AUD = 0.5253 GIP 1 GIP = 1.9038 AUD
28 syys 2024 1 AUD = 0.5263 GIP 1 GIP = 1.9 AUD
29 syys 2024 1 AUD = 0.5263 GIP 1 GIP = 1.9 AUD
30 syys 2024 1 AUD = 0.5274 GIP 1 GIP = 1.8962 AUD

Oct 2024

PäiväysAUD-GIPGIP-AUD
01 loka 2024 1 AUD = 0.5261 GIP 1 GIP = 1.9009 AUD
02 loka 2024 1 AUD = 0.5257 GIP 1 GIP = 1.9024 AUD
03 loka 2024 1 AUD = 0.5214 GIP 1 GIP = 1.918 AUD
04 loka 2024 1 AUD = 0.5208 GIP 1 GIP = 1.9203 AUD
05 loka 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9322 AUD
06 loka 2024 1 AUD = 0.5176 GIP 1 GIP = 1.9322 AUD
07 loka 2024 1 AUD = 0.5176 GIP 1 GIP = 1.932 AUD
08 loka 2024 1 AUD = 0.5132 GIP 1 GIP = 1.9486 AUD
09 loka 2024 1 AUD = 0.5124 GIP 1 GIP = 1.9517 AUD
10 loka 2024 1 AUD = 0.5115 GIP 1 GIP = 1.955 AUD
11 loka 2024 1 AUD = 0.513 GIP 1 GIP = 1.9492 AUD
12 loka 2024 1 AUD = 0.5141 GIP 1 GIP = 1.945 AUD
13 loka 2024 1 AUD = 0.5166 GIP 1 GIP = 1.9359 AUD
14 loka 2024 1 AUD = 0.5139 GIP 1 GIP = 1.9458 AUD
15 loka 2024 1 AUD = 0.5139 GIP 1 GIP = 1.9461 AUD
16 loka 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9535 AUD
17 loka 2024 1 AUD = 0.5123 GIP 1 GIP = 1.9519 AUD
18 loka 2024 1 AUD = 0.5135 GIP 1 GIP = 1.9474 AUD
19 loka 2024 1 AUD = 0.513 GIP 1 GIP = 1.9491 AUD
20 loka 2024 1 AUD = 0.513 GIP 1 GIP = 1.9491 AUD
21 loka 2024 1 AUD = 0.5117 GIP 1 GIP = 1.9544 AUD
22 loka 2024 1 AUD = 0.5119 GIP 1 GIP = 1.9536 AUD
23 loka 2024 1 AUD = 0.5075 GIP 1 GIP = 1.9703 AUD
24 loka 2024 1 AUD = 0.5093 GIP 1 GIP = 1.9635 AUD
25 loka 2024 1 AUD = 0.5078 GIP 1 GIP = 1.9693 AUD
26 loka 2024 1 AUD = 0.5055 GIP 1 GIP = 1.9784 AUD
27 loka 2024 1 AUD = 0.5055 GIP 1 GIP = 1.9784 AUD
28 loka 2024 1 AUD = 0.5057 GIP 1 GIP = 1.9776 AUD
29 loka 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9927 AUD
30 loka 2024 1 AUD = 0.5026 GIP 1 GIP = 1.9897 AUD
31 loka 2024 1 AUD = 0.5028 GIP 1 GIP = 1.9889 AUD

Nov 2024

PäiväysAUD-GIPGIP-AUD
01 marras 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
02 marras 2024 1 AUD = 0.5018 GIP 1 GIP = 1.9928 AUD
03 marras 2024 1 AUD = 0.5019 GIP 1 GIP = 1.9925 AUD
04 marras 2024 1 AUD = 0.5051 GIP 1 GIP = 1.9799 AUD
05 marras 2024 1 AUD = 0.5067 GIP 1 GIP = 1.9735 AUD
06 marras 2024 1 AUD = 0.5022 GIP 1 GIP = 1.9911 AUD
07 marras 2024 1 AUD = 0.5097 GIP 1 GIP = 1.9619 AUD
08 marras 2024 1 AUD = 0.5065 GIP 1 GIP = 1.9743 AUD
09 marras 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
10 marras 2024 1 AUD = 0.5036 GIP 1 GIP = 1.9856 AUD
11 marras 2024 1 AUD = 0.5034 GIP 1 GIP = 1.9867 AUD
12 marras 2024 1 AUD = 0.5013 GIP 1 GIP = 1.9949 AUD
14 marras 2024 1 AUD = 0.5106 GIP 1 GIP = 1.9585 AUD
15 marras 2024 1 AUD = 0.5114 GIP 1 GIP = 1.9554 AUD
16 marras 2024 1 AUD = 0.5099 GIP 1 GIP = 1.9612 AUD
17 marras 2024 1 AUD = 0.5099 GIP 1 GIP = 1.9612 AUD
18 marras 2024 1 AUD = 0.5094 GIP 1 GIP = 1.9632 AUD
19 marras 2024 1 AUD = 0.5134 GIP 1 GIP = 1.9477 AUD
20 marras 2024 1 AUD = 0.5136 GIP 1 GIP = 1.9469 AUD
21 marras 2024 1 AUD = 0.5147 GIP 1 GIP = 1.9428 AUD
22 marras 2024 1 AUD = 0.5133 GIP 1 GIP = 1.9483 AUD
23 marras 2024 1 AUD = 0.5131 GIP 1 GIP = 1.9491 AUD

AUD-GIP ja GIP-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats