currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-BAM ja BAM-AUD valuuttakurssit- 2024

AUD-BAM ja BAM-AUD valuuttakurssit- 2024

AUD-BAM ja BAM-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-BAM ja BAM-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 1,1929 BAM
1 BAM = 0,8383 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-BAMBAM-AUD
01 tammi 2024 1 AUD = 1.2062 BAM 1 BAM = 0.8291 AUD
02 tammi 2024 1 AUD = 1.2099 BAM 1 BAM = 0.8265 AUD
03 tammi 2024 1 AUD = 1.2034 BAM 1 BAM = 0.831 AUD
04 tammi 2024 1 AUD = 1.2016 BAM 1 BAM = 0.8323 AUD
05 tammi 2024 1 AUD = 1.1978 BAM 1 BAM = 0.8349 AUD
06 tammi 2024 1 AUD = 1.1966 BAM 1 BAM = 0.8357 AUD
07 tammi 2024 1 AUD = 1.1966 BAM 1 BAM = 0.8357 AUD
08 tammi 2024 1 AUD = 1.1944 BAM 1 BAM = 0.8373 AUD
09 tammi 2024 1 AUD = 1.198 BAM 1 BAM = 0.8347 AUD
10 tammi 2024 1 AUD = 1.1976 BAM 1 BAM = 0.835 AUD
11 tammi 2024 1 AUD = 1.1959 BAM 1 BAM = 0.8362 AUD
12 tammi 2024 1 AUD = 1.1936 BAM 1 BAM = 0.8378 AUD
13 tammi 2024 1 AUD = 1.1925 BAM 1 BAM = 0.8386 AUD
14 tammi 2024 1 AUD = 1.1925 BAM 1 BAM = 0.8386 AUD
15 tammi 2024 1 AUD = 1.1876 BAM 1 BAM = 0.842 AUD
16 tammi 2024 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
17 tammi 2024 1 AUD = 1.1786 BAM 1 BAM = 0.8485 AUD
18 tammi 2024 1 AUD = 1.1779 BAM 1 BAM = 0.849 AUD
19 tammi 2024 1 AUD = 1.1861 BAM 1 BAM = 0.8431 AUD
20 tammi 2024 1 AUD = 1.1826 BAM 1 BAM = 0.8456 AUD
21 tammi 2024 1 AUD = 1.1826 BAM 1 BAM = 0.8456 AUD
22 tammi 2024 1 AUD = 1.1832 BAM 1 BAM = 0.8452 AUD
23 tammi 2024 1 AUD = 1.1854 BAM 1 BAM = 0.8436 AUD
24 tammi 2024 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
25 tammi 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
26 tammi 2024 1 AUD = 1.1868 BAM 1 BAM = 0.8426 AUD
27 tammi 2024 1 AUD = 1.1834 BAM 1 BAM = 0.845 AUD
28 tammi 2024 1 AUD = 1.1834 BAM 1 BAM = 0.845 AUD
29 tammi 2024 1 AUD = 1.1919 BAM 1 BAM = 0.839 AUD
30 tammi 2024 1 AUD = 1.1881 BAM 1 BAM = 0.8417 AUD
31 tammi 2024 1 AUD = 1.1877 BAM 1 BAM = 0.842 AUD

Feb 2024

PäiväysAUD-BAMBAM-AUD
01 helmi 2024 1 AUD = 1.1788 BAM 1 BAM = 0.8483 AUD
02 helmi 2024 1 AUD = 1.1879 BAM 1 BAM = 0.8418 AUD
03 helmi 2024 1 AUD = 1.1723 BAM 1 BAM = 0.8531 AUD
04 helmi 2024 1 AUD = 1.1723 BAM 1 BAM = 0.8531 AUD
05 helmi 2024 1 AUD = 1.1806 BAM 1 BAM = 0.847 AUD
06 helmi 2024 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
07 helmi 2024 1 AUD = 1.1859 BAM 1 BAM = 0.8432 AUD
08 helmi 2024 1 AUD = 1.1807 BAM 1 BAM = 0.847 AUD
09 helmi 2024 1 AUD = 1.182 BAM 1 BAM = 0.846 AUD
10 helmi 2024 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
11 helmi 2024 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
12 helmi 2024 1 AUD = 1.1851 BAM 1 BAM = 0.8438 AUD
13 helmi 2024 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
14 helmi 2024 1 AUD = 1.1849 BAM 1 BAM = 0.844 AUD
15 helmi 2024 1 AUD = 1.1842 BAM 1 BAM = 0.8444 AUD
16 helmi 2024 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
17 helmi 2024 1 AUD = 1.1834 BAM 1 BAM = 0.845 AUD
18 helmi 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
19 helmi 2024 1 AUD = 1.1865 BAM 1 BAM = 0.8428 AUD
20 helmi 2024 1 AUD = 1.1895 BAM 1 BAM = 0.8407 AUD
21 helmi 2024 1 AUD = 1.1874 BAM 1 BAM = 0.8422 AUD
22 helmi 2024 1 AUD = 1.1829 BAM 1 BAM = 0.8454 AUD
23 helmi 2024 1 AUD = 1.1889 BAM 1 BAM = 0.8411 AUD
24 helmi 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8453 AUD
25 helmi 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8453 AUD
26 helmi 2024 1 AUD = 1.1805 BAM 1 BAM = 0.8471 AUD
27 helmi 2024 1 AUD = 1.1802 BAM 1 BAM = 0.8473 AUD
28 helmi 2024 1 AUD = 1.1748 BAM 1 BAM = 0.8512 AUD
29 helmi 2024 1 AUD = 1.1717 BAM 1 BAM = 0.8534 AUD

Mar 2024

PäiväysAUD-BAMBAM-AUD
01 maalis 2024 1 AUD = 1.1743 BAM 1 BAM = 0.8516 AUD
02 maalis 2024 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
03 maalis 2024 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
04 maalis 2024 1 AUD = 1.1744 BAM 1 BAM = 0.8515 AUD
05 maalis 2024 1 AUD = 1.1704 BAM 1 BAM = 0.8544 AUD
06 maalis 2024 1 AUD = 1.1728 BAM 1 BAM = 0.8527 AUD
07 maalis 2024 1 AUD = 1.1851 BAM 1 BAM = 0.8438 AUD
08 maalis 2024 1 AUD = 1.1877 BAM 1 BAM = 0.842 AUD
09 maalis 2024 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
10 maalis 2024 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
11 maalis 2024 1 AUD = 1.1808 BAM 1 BAM = 0.8469 AUD
12 maalis 2024 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
13 maalis 2024 1 AUD = 1.1821 BAM 1 BAM = 0.8459 AUD
14 maalis 2024 1 AUD = 1.1816 BAM 1 BAM = 0.8463 AUD
15 maalis 2024 1 AUD = 1.1799 BAM 1 BAM = 0.8475 AUD
16 maalis 2024 1 AUD = 1.1786 BAM 1 BAM = 0.8484 AUD
17 maalis 2024 1 AUD = 1.1786 BAM 1 BAM = 0.8484 AUD
18 maalis 2024 1 AUD = 1.178 BAM 1 BAM = 0.8489 AUD
19 maalis 2024 1 AUD = 1.175 BAM 1 BAM = 0.8511 AUD
20 maalis 2024 1 AUD = 1.1764 BAM 1 BAM = 0.8501 AUD
21 maalis 2024 1 AUD = 1.1824 BAM 1 BAM = 0.8457 AUD
22 maalis 2024 1 AUD = 1.1783 BAM 1 BAM = 0.8487 AUD
23 maalis 2024 1 AUD = 1.173 BAM 1 BAM = 0.8525 AUD
24 maalis 2024 1 AUD = 1.173 BAM 1 BAM = 0.8525 AUD
25 maalis 2024 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
26 maalis 2024 1 AUD = 1.1806 BAM 1 BAM = 0.847 AUD
27 maalis 2024 1 AUD = 1.1778 BAM 1 BAM = 0.849 AUD
28 maalis 2024 1 AUD = 1.18 BAM 1 BAM = 0.8475 AUD
29 maalis 2024 1 AUD = 1.1828 BAM 1 BAM = 0.8454 AUD
30 maalis 2024 1 AUD = 1.1798 BAM 1 BAM = 0.8476 AUD
31 maalis 2024 1 AUD = 1.1798 BAM 1 BAM = 0.8476 AUD

Apr 2024

PäiväysAUD-BAMBAM-AUD
01 huhti 2024 1 AUD = 1.1796 BAM 1 BAM = 0.8477 AUD
02 huhti 2024 1 AUD = 1.1835 BAM 1 BAM = 0.845 AUD
03 huhti 2024 1 AUD = 1.1826 BAM 1 BAM = 0.8456 AUD
04 huhti 2024 1 AUD = 1.1883 BAM 1 BAM = 0.8415 AUD
05 huhti 2024 1 AUD = 1.189 BAM 1 BAM = 0.841 AUD
06 huhti 2024 1 AUD = 1.1863 BAM 1 BAM = 0.8429 AUD
07 huhti 2024 1 AUD = 1.1863 BAM 1 BAM = 0.8429 AUD
08 huhti 2024 1 AUD = 1.1898 BAM 1 BAM = 0.8404 AUD
09 huhti 2024 1 AUD = 1.192 BAM 1 BAM = 0.8389 AUD
10 huhti 2024 1 AUD = 1.1932 BAM 1 BAM = 0.8381 AUD
11 huhti 2024 1 AUD = 1.1889 BAM 1 BAM = 0.8411 AUD
12 huhti 2024 1 AUD = 1.191 BAM 1 BAM = 0.8396 AUD
13 huhti 2024 1 AUD = 1.1912 BAM 1 BAM = 0.8395 AUD
14 huhti 2024 1 AUD = 1.189 BAM 1 BAM = 0.8411 AUD
15 huhti 2024 1 AUD = 1.189 BAM 1 BAM = 0.8411 AUD
16 huhti 2024 1 AUD = 1.181 BAM 1 BAM = 0.8467 AUD
17 huhti 2024 1 AUD = 1.1801 BAM 1 BAM = 0.8474 AUD
18 huhti 2024 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
19 huhti 2024 1 AUD = 1.1783 BAM 1 BAM = 0.8487 AUD
20 huhti 2024 1 AUD = 1.176 BAM 1 BAM = 0.8503 AUD
21 huhti 2024 1 AUD = 1.176 BAM 1 BAM = 0.8503 AUD
22 huhti 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
23 huhti 2024 1 AUD = 1.1831 BAM 1 BAM = 0.8452 AUD
24 huhti 2024 1 AUD = 1.1897 BAM 1 BAM = 0.8405 AUD
25 huhti 2024 1 AUD = 1.1909 BAM 1 BAM = 0.8397 AUD
26 huhti 2024 1 AUD = 1.1909 BAM 1 BAM = 0.8397 AUD
27 huhti 2024 1 AUD = 1.1934 BAM 1 BAM = 0.8379 AUD
28 huhti 2024 1 AUD = 1.1934 BAM 1 BAM = 0.8379 AUD
29 huhti 2024 1 AUD = 1.1987 BAM 1 BAM = 0.8342 AUD
30 huhti 2024 1 AUD = 1.1905 BAM 1 BAM = 0.84 AUD

May 2024

PäiväysAUD-BAMBAM-AUD
01 touko 2024 1 AUD = 1.1885 BAM 1 BAM = 0.8414 AUD
02 touko 2024 1 AUD = 1.1938 BAM 1 BAM = 0.8376 AUD
03 touko 2024 1 AUD = 1.1976 BAM 1 BAM = 0.835 AUD
04 touko 2024 1 AUD = 1.1991 BAM 1 BAM = 0.834 AUD
05 touko 2024 1 AUD = 1.1991 BAM 1 BAM = 0.834 AUD
06 touko 2024 1 AUD = 1.2042 BAM 1 BAM = 0.8304 AUD
07 touko 2024 1 AUD = 1.2002 BAM 1 BAM = 0.8332 AUD
08 touko 2024 1 AUD = 1.1937 BAM 1 BAM = 0.8377 AUD
09 touko 2024 1 AUD = 1.2 BAM 1 BAM = 0.8333 AUD
10 touko 2024 1 AUD = 1.199 BAM 1 BAM = 0.834 AUD
11 touko 2024 1 AUD = 1.2017 BAM 1 BAM = 0.8322 AUD
12 touko 2024 1 AUD = 1.2025 BAM 1 BAM = 0.8316 AUD
13 touko 2024 1 AUD = 1.2009 BAM 1 BAM = 0.8327 AUD
14 touko 2024 1 AUD = 1.1976 BAM 1 BAM = 0.835 AUD
15 touko 2024 1 AUD = 1.1995 BAM 1 BAM = 0.8337 AUD
16 touko 2024 1 AUD = 1.2002 BAM 1 BAM = 0.8332 AUD
17 touko 2024 1 AUD = 1.2015 BAM 1 BAM = 0.8323 AUD
18 touko 2024 1 AUD = 1.2034 BAM 1 BAM = 0.831 AUD
19 touko 2024 1 AUD = 1.2034 BAM 1 BAM = 0.831 AUD
20 touko 2024 1 AUD = 1.2022 BAM 1 BAM = 0.8318 AUD
21 touko 2024 1 AUD = 1.2015 BAM 1 BAM = 0.8323 AUD
22 touko 2024 1 AUD = 1.2003 BAM 1 BAM = 0.8331 AUD
23 touko 2024 1 AUD = 1.198 BAM 1 BAM = 0.8347 AUD
24 touko 2024 1 AUD = 1.1935 BAM 1 BAM = 0.8378 AUD
25 touko 2024 1 AUD = 1.1951 BAM 1 BAM = 0.8368 AUD
26 touko 2024 1 AUD = 1.1951 BAM 1 BAM = 0.8368 AUD
27 touko 2024 1 AUD = 1.1964 BAM 1 BAM = 0.8358 AUD
28 touko 2024 1 AUD = 1.1984 BAM 1 BAM = 0.8345 AUD
29 touko 2024 1 AUD = 1.1971 BAM 1 BAM = 0.8354 AUD
30 touko 2024 1 AUD = 1.1964 BAM 1 BAM = 0.8358 AUD
31 touko 2024 1 AUD = 1.1983 BAM 1 BAM = 0.8345 AUD

Jun 2024

PäiväysAUD-BAMBAM-AUD
01 kesä 2024 1 AUD = 1.202 BAM 1 BAM = 0.8319 AUD
02 kesä 2024 1 AUD = 1.202 BAM 1 BAM = 0.8319 AUD
03 kesä 2024 1 AUD = 1.2003 BAM 1 BAM = 0.8331 AUD
04 kesä 2024 1 AUD = 1.1956 BAM 1 BAM = 0.8364 AUD
05 kesä 2024 1 AUD = 1.1968 BAM 1 BAM = 0.8356 AUD
06 kesä 2024 1 AUD = 1.1947 BAM 1 BAM = 0.8371 AUD
07 kesä 2024 1 AUD = 1.1971 BAM 1 BAM = 0.8354 AUD
08 kesä 2024 1 AUD = 1.1922 BAM 1 BAM = 0.8388 AUD
09 kesä 2024 1 AUD = 1.1922 BAM 1 BAM = 0.8388 AUD
10 kesä 2024 1 AUD = 1.2011 BAM 1 BAM = 0.8326 AUD
11 kesä 2024 1 AUD = 1.2034 BAM 1 BAM = 0.831 AUD
12 kesä 2024 1 AUD = 1.2025 BAM 1 BAM = 0.8316 AUD
13 kesä 2024 1 AUD = 1.2036 BAM 1 BAM = 0.8309 AUD
14 kesä 2024 1 AUD = 1.2089 BAM 1 BAM = 0.8272 AUD
15 kesä 2024 1 AUD = 1.2048 BAM 1 BAM = 0.83 AUD
16 kesä 2024 1 AUD = 1.2048 BAM 1 BAM = 0.83 AUD
17 kesä 2024 1 AUD = 1.204 BAM 1 BAM = 0.8306 AUD
18 kesä 2024 1 AUD = 1.2067 BAM 1 BAM = 0.8287 AUD
19 kesä 2024 1 AUD = 1.2129 BAM 1 BAM = 0.8245 AUD
20 kesä 2024 1 AUD = 1.2154 BAM 1 BAM = 0.8228 AUD
21 kesä 2024 1 AUD = 1.2205 BAM 1 BAM = 0.8193 AUD
22 kesä 2024 1 AUD = 1.2208 BAM 1 BAM = 0.8191 AUD
23 kesä 2024 1 AUD = 1.2208 BAM 1 BAM = 0.8191 AUD
24 kesä 2024 1 AUD = 1.2104 BAM 1 BAM = 0.8262 AUD
25 kesä 2024 1 AUD = 1.2131 BAM 1 BAM = 0.8243 AUD
26 kesä 2024 1 AUD = 1.2188 BAM 1 BAM = 0.8205 AUD
27 kesä 2024 1 AUD = 1.2164 BAM 1 BAM = 0.8221 AUD
28 kesä 2024 1 AUD = 1.2158 BAM 1 BAM = 0.8225 AUD
29 kesä 2024 1 AUD = 1.2211 BAM 1 BAM = 0.8189 AUD
30 kesä 2024 1 AUD = 1.2212 BAM 1 BAM = 0.8189 AUD

Jul 2024

PäiväysAUD-BAMBAM-AUD
01 heinä 2024 1 AUD = 1.2134 BAM 1 BAM = 0.8242 AUD
02 heinä 2024 1 AUD = 1.2149 BAM 1 BAM = 0.8231 AUD
03 heinä 2024 1 AUD = 1.2126 BAM 1 BAM = 0.8247 AUD
04 heinä 2024 1 AUD = 1.2188 BAM 1 BAM = 0.8205 AUD
05 heinä 2024 1 AUD = 1.2172 BAM 1 BAM = 0.8215 AUD
06 heinä 2024 1 AUD = 1.217 BAM 1 BAM = 0.8217 AUD
07 heinä 2024 1 AUD = 1.217 BAM 1 BAM = 0.8217 AUD
08 heinä 2024 1 AUD = 1.2178 BAM 1 BAM = 0.8212 AUD
09 heinä 2024 1 AUD = 1.2172 BAM 1 BAM = 0.8216 AUD
10 heinä 2024 1 AUD = 1.2182 BAM 1 BAM = 0.8209 AUD
11 heinä 2024 1 AUD = 1.2172 BAM 1 BAM = 0.8215 AUD
12 heinä 2024 1 AUD = 1.2164 BAM 1 BAM = 0.8221 AUD
13 heinä 2024 1 AUD = 1.215 BAM 1 BAM = 0.8231 AUD
14 heinä 2024 1 AUD = 1.2095 BAM 1 BAM = 0.8268 AUD
15 heinä 2024 1 AUD = 1.2148 BAM 1 BAM = 0.8232 AUD
16 heinä 2024 1 AUD = 1.2101 BAM 1 BAM = 0.8264 AUD
17 heinä 2024 1 AUD = 1.2059 BAM 1 BAM = 0.8293 AUD
18 heinä 2024 1 AUD = 1.2045 BAM 1 BAM = 0.8302 AUD
19 heinä 2024 1 AUD = 1.2023 BAM 1 BAM = 0.8317 AUD
20 heinä 2024 1 AUD = 1.2004 BAM 1 BAM = 0.833 AUD
21 heinä 2024 1 AUD = 1.2004 BAM 1 BAM = 0.833 AUD
22 heinä 2024 1 AUD = 1.195 BAM 1 BAM = 0.8368 AUD
23 heinä 2024 1 AUD = 1.1921 BAM 1 BAM = 0.8389 AUD
24 heinä 2024 1 AUD = 1.1913 BAM 1 BAM = 0.8394 AUD
25 heinä 2024 1 AUD = 1.1754 BAM 1 BAM = 0.8508 AUD
26 heinä 2024 1 AUD = 1.181 BAM 1 BAM = 0.8467 AUD
27 heinä 2024 1 AUD = 1.1795 BAM 1 BAM = 0.8478 AUD
28 heinä 2024 1 AUD = 1.1795 BAM 1 BAM = 0.8478 AUD
29 heinä 2024 1 AUD = 1.1818 BAM 1 BAM = 0.8461 AUD
30 heinä 2024 1 AUD = 1.1803 BAM 1 BAM = 0.8472 AUD
31 heinä 2024 1 AUD = 1.1749 BAM 1 BAM = 0.8511 AUD

Aug 2024

PäiväysAUD-BAMBAM-AUD
01 elo 2024 1 AUD = 1.1848 BAM 1 BAM = 0.844 AUD
02 elo 2024 1 AUD = 1.1769 BAM 1 BAM = 0.8497 AUD
03 elo 2024 1 AUD = 1.1662 BAM 1 BAM = 0.8575 AUD
04 elo 2024 1 AUD = 1.1662 BAM 1 BAM = 0.8575 AUD
05 elo 2024 1 AUD = 1.1516 BAM 1 BAM = 0.8684 AUD
06 elo 2024 1 AUD = 1.1627 BAM 1 BAM = 0.86 AUD
07 elo 2024 1 AUD = 1.1753 BAM 1 BAM = 0.8508 AUD
08 elo 2024 1 AUD = 1.1735 BAM 1 BAM = 0.8521 AUD
09 elo 2024 1 AUD = 1.1779 BAM 1 BAM = 0.8489 AUD
10 elo 2024 1 AUD = 1.1776 BAM 1 BAM = 0.8492 AUD
11 elo 2024 1 AUD = 1.1776 BAM 1 BAM = 0.8492 AUD
12 elo 2024 1 AUD = 1.1807 BAM 1 BAM = 0.8469 AUD
13 elo 2024 1 AUD = 1.1808 BAM 1 BAM = 0.8469 AUD
14 elo 2024 1 AUD = 1.1744 BAM 1 BAM = 0.8515 AUD
15 elo 2024 1 AUD = 1.1775 BAM 1 BAM = 0.8493 AUD
16 elo 2024 1 AUD = 1.1796 BAM 1 BAM = 0.8477 AUD
17 elo 2024 1 AUD = 1.1821 BAM 1 BAM = 0.8459 AUD
18 elo 2024 1 AUD = 1.1821 BAM 1 BAM = 0.8459 AUD
19 elo 2024 1 AUD = 1.1868 BAM 1 BAM = 0.8426 AUD
20 elo 2024 1 AUD = 1.1884 BAM 1 BAM = 0.8414 AUD
21 elo 2024 1 AUD = 1.1859 BAM 1 BAM = 0.8433 AUD
22 elo 2024 1 AUD = 1.1816 BAM 1 BAM = 0.8463 AUD
23 elo 2024 1 AUD = 1.1845 BAM 1 BAM = 0.8442 AUD
24 elo 2024 1 AUD = 1.186 BAM 1 BAM = 0.8432 AUD
25 elo 2024 1 AUD = 1.186 BAM 1 BAM = 0.8432 AUD
26 elo 2024 1 AUD = 1.1852 BAM 1 BAM = 0.8437 AUD
27 elo 2024 1 AUD = 1.1872 BAM 1 BAM = 0.8423 AUD
28 elo 2024 1 AUD = 1.1908 BAM 1 BAM = 0.8398 AUD
29 elo 2024 1 AUD = 1.2013 BAM 1 BAM = 0.8325 AUD
30 elo 2024 1 AUD = 1.2007 BAM 1 BAM = 0.8329 AUD
31 elo 2024 1 AUD = 1.194 BAM 1 BAM = 0.8375 AUD

Sep 2024

PäiväysAUD-BAMBAM-AUD
01 syys 2024 1 AUD = 1.1961 BAM 1 BAM = 0.8361 AUD
02 syys 2024 1 AUD = 1.1975 BAM 1 BAM = 0.8351 AUD
03 syys 2024 1 AUD = 1.1936 BAM 1 BAM = 0.8378 AUD
04 syys 2024 1 AUD = 1.1892 BAM 1 BAM = 0.8409 AUD
05 syys 2024 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
06 syys 2024 1 AUD = 1.1846 BAM 1 BAM = 0.8441 AUD
07 syys 2024 1 AUD = 1.1756 BAM 1 BAM = 0.8506 AUD
08 syys 2024 1 AUD = 1.1756 BAM 1 BAM = 0.8506 AUD
09 syys 2024 1 AUD = 1.1785 BAM 1 BAM = 0.8486 AUD
10 syys 2024 1 AUD = 1.1813 BAM 1 BAM = 0.8465 AUD
11 syys 2024 1 AUD = 1.1802 BAM 1 BAM = 0.8473 AUD
12 syys 2024 1 AUD = 1.1855 BAM 1 BAM = 0.8435 AUD
13 syys 2024 1 AUD = 1.1818 BAM 1 BAM = 0.8461 AUD
14 syys 2024 1 AUD = 1.1827 BAM 1 BAM = 0.8455 AUD
15 syys 2024 1 AUD = 1.1827 BAM 1 BAM = 0.8455 AUD
16 syys 2024 1 AUD = 1.187 BAM 1 BAM = 0.8424 AUD
17 syys 2024 1 AUD = 1.1883 BAM 1 BAM = 0.8416 AUD
18 syys 2024 1 AUD = 1.192 BAM 1 BAM = 0.839 AUD
19 syys 2024 1 AUD = 1.1962 BAM 1 BAM = 0.836 AUD
20 syys 2024 1 AUD = 1.1946 BAM 1 BAM = 0.8371 AUD
21 syys 2024 1 AUD = 1.1913 BAM 1 BAM = 0.8394 AUD
22 syys 2024 1 AUD = 1.1913 BAM 1 BAM = 0.8394 AUD
23 syys 2024 1 AUD = 1.2009 BAM 1 BAM = 0.8327 AUD
24 syys 2024 1 AUD = 1.2058 BAM 1 BAM = 0.8293 AUD
25 syys 2024 1 AUD = 1.2022 BAM 1 BAM = 0.8318 AUD
26 syys 2024 1 AUD = 1.2072 BAM 1 BAM = 0.8284 AUD
27 syys 2024 1 AUD = 1.2082 BAM 1 BAM = 0.8277 AUD
28 syys 2024 1 AUD = 1.2106 BAM 1 BAM = 0.8261 AUD
29 syys 2024 1 AUD = 1.2106 BAM 1 BAM = 0.8261 AUD
30 syys 2024 1 AUD = 1.2101 BAM 1 BAM = 0.8264 AUD

Oct 2024

PäiväysAUD-BAMBAM-AUD
01 loka 2024 1 AUD = 1.2176 BAM 1 BAM = 0.8213 AUD
02 loka 2024 1 AUD = 1.2194 BAM 1 BAM = 0.8201 AUD
03 loka 2024 1 AUD = 1.213 BAM 1 BAM = 0.8244 AUD
04 loka 2024 1 AUD = 1.2124 BAM 1 BAM = 0.8248 AUD
05 loka 2024 1 AUD = 1.2103 BAM 1 BAM = 0.8263 AUD
06 loka 2024 1 AUD = 1.2103 BAM 1 BAM = 0.8263 AUD
07 loka 2024 1 AUD = 1.2117 BAM 1 BAM = 0.8253 AUD
08 loka 2024 1 AUD = 1.2001 BAM 1 BAM = 0.8333 AUD
09 loka 2024 1 AUD = 1.2001 BAM 1 BAM = 0.8333 AUD
10 loka 2024 1 AUD = 1.2013 BAM 1 BAM = 0.8324 AUD
11 loka 2024 1 AUD = 1.2056 BAM 1 BAM = 0.8295 AUD
12 loka 2024 1 AUD = 1.2059 BAM 1 BAM = 0.8293 AUD
13 loka 2024 1 AUD = 1.2059 BAM 1 BAM = 0.8293 AUD
14 loka 2024 1 AUD = 1.2029 BAM 1 BAM = 0.8313 AUD
15 loka 2024 1 AUD = 1.205 BAM 1 BAM = 0.8299 AUD
16 loka 2024 1 AUD = 1.2013 BAM 1 BAM = 0.8325 AUD
17 loka 2024 1 AUD = 1.2051 BAM 1 BAM = 0.8298 AUD
18 loka 2024 1 AUD = 1.2104 BAM 1 BAM = 0.8262 AUD
19 loka 2024 1 AUD = 1.2057 BAM 1 BAM = 0.8294 AUD
20 loka 2024 1 AUD = 1.2057 BAM 1 BAM = 0.8294 AUD
21 loka 2024 1 AUD = 1.2056 BAM 1 BAM = 0.8295 AUD
22 loka 2024 1 AUD = 1.2084 BAM 1 BAM = 0.8276 AUD
23 loka 2024 1 AUD = 1.2034 BAM 1 BAM = 0.8309 AUD
24 loka 2024 1 AUD = 1.2056 BAM 1 BAM = 0.8295 AUD
25 loka 2024 1 AUD = 1.1991 BAM 1 BAM = 0.834 AUD
26 loka 2024 1 AUD = 1.1961 BAM 1 BAM = 0.836 AUD
27 loka 2024 1 AUD = 1.1961 BAM 1 BAM = 0.836 AUD
28 loka 2024 1 AUD = 1.194 BAM 1 BAM = 0.8375 AUD
29 loka 2024 1 AUD = 1.1879 BAM 1 BAM = 0.8418 AUD
30 loka 2024 1 AUD = 1.1878 BAM 1 BAM = 0.8419 AUD
31 loka 2024 1 AUD = 1.1818 BAM 1 BAM = 0.8462 AUD

Nov 2024

PäiväysAUD-BAMBAM-AUD
01 marras 2024 1 AUD = 1.1847 BAM 1 BAM = 0.8441 AUD
02 marras 2024 1 AUD = 1.1804 BAM 1 BAM = 0.8472 AUD
03 marras 2024 1 AUD = 1.1789 BAM 1 BAM = 0.8483 AUD
04 marras 2024 1 AUD = 1.1837 BAM 1 BAM = 0.8448 AUD
05 marras 2024 1 AUD = 1.1886 BAM 1 BAM = 0.8413 AUD
06 marras 2024 1 AUD = 1.1987 BAM 1 BAM = 0.8343 AUD
07 marras 2024 1 AUD = 1.2106 BAM 1 BAM = 0.826 AUD
08 marras 2024 1 AUD = 1.2012 BAM 1 BAM = 0.8325 AUD
09 marras 2024 1 AUD = 1.2005 BAM 1 BAM = 0.833 AUD
10 marras 2024 1 AUD = 1.2005 BAM 1 BAM = 0.833 AUD
11 marras 2024 1 AUD = 1.2068 BAM 1 BAM = 0.8286 AUD
12 marras 2024 1 AUD = 1.2072 BAM 1 BAM = 0.8283 AUD
13 marras 2024 1 AUD = 1.1992 BAM 1 BAM = 0.8339 AUD
14 marras 2024 1 AUD = 1.2015 BAM 1 BAM = 0.8323 AUD
15 marras 2024 1 AUD = 1.1988 BAM 1 BAM = 0.8341 AUD
16 marras 2024 1 AUD = 1.1981 BAM 1 BAM = 0.8347 AUD
17 marras 2024 1 AUD = 1.1981 BAM 1 BAM = 0.8347 AUD
18 marras 2024 1 AUD = 1.1979 BAM 1 BAM = 0.8348 AUD
19 marras 2024 1 AUD = 1.2046 BAM 1 BAM = 0.8302 AUD
20 marras 2024 1 AUD = 1.206 BAM 1 BAM = 0.8292 AUD
21 marras 2024 1 AUD = 1.2123 BAM 1 BAM = 0.8249 AUD
22 marras 2024 1 AUD = 1.2218 BAM 1 BAM = 0.8184 AUD
23 marras 2024 1 AUD = 1.2201 BAM 1 BAM = 0.8196 AUD

AUD-BAM ja BAM-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats