currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-RUB ja RUB-AOA valuuttakurssit- 2024

AOA-RUB ja RUB-AOA valuuttakurssit- 2024

AOA-RUB ja RUB-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-RUB ja RUB-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 0,1056 RUB
1 RUB = 9,4695 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-RUBRUB-AOA
01 tammi 2024 1 AOA = 0.1077 RUB 1 RUB = 9.2862 AOA
02 tammi 2024 1 AOA = 0.1097 RUB 1 RUB = 9.1198 AOA
03 tammi 2024 1 AOA = 0.1102 RUB 1 RUB = 9.0736 AOA
04 tammi 2024 1 AOA = 0.1097 RUB 1 RUB = 9.1148 AOA
05 tammi 2024 1 AOA = 0.1097 RUB 1 RUB = 9.1167 AOA
06 tammi 2024 1 AOA = 0.1095 RUB 1 RUB = 9.1334 AOA
07 tammi 2024 1 AOA = 0.1095 RUB 1 RUB = 9.1334 AOA
08 tammi 2024 1 AOA = 0.1095 RUB 1 RUB = 9.1334 AOA
09 tammi 2024 1 AOA = 0.1095 RUB 1 RUB = 9.1363 AOA
10 tammi 2024 1 AOA = 0.1097 RUB 1 RUB = 9.1159 AOA
11 tammi 2024 1 AOA = 0.1085 RUB 1 RUB = 9.2181 AOA
12 tammi 2024 1 AOA = 0.1085 RUB 1 RUB = 9.2194 AOA
13 tammi 2024 1 AOA = 0.1059 RUB 1 RUB = 9.4418 AOA
14 tammi 2024 1 AOA = 0.1059 RUB 1 RUB = 9.4418 AOA
15 tammi 2024 1 AOA = 0.1059 RUB 1 RUB = 9.4418 AOA
16 tammi 2024 1 AOA = 0.1061 RUB 1 RUB = 9.4216 AOA
17 tammi 2024 1 AOA = 0.1059 RUB 1 RUB = 9.4419 AOA
18 tammi 2024 1 AOA = 0.1067 RUB 1 RUB = 9.37 AOA
19 tammi 2024 1 AOA = 0.1076 RUB 1 RUB = 9.2977 AOA
20 tammi 2024 1 AOA = 0.1079 RUB 1 RUB = 9.2673 AOA
21 tammi 2024 1 AOA = 0.1079 RUB 1 RUB = 9.2673 AOA
22 tammi 2024 1 AOA = 0.1079 RUB 1 RUB = 9.2673 AOA
23 tammi 2024 1 AOA = 0.1059 RUB 1 RUB = 9.4432 AOA
24 tammi 2024 1 AOA = 0.1068 RUB 1 RUB = 9.362 AOA
25 tammi 2024 1 AOA = 0.1067 RUB 1 RUB = 9.374 AOA
26 tammi 2024 1 AOA = 0.1063 RUB 1 RUB = 9.4069 AOA
27 tammi 2024 1 AOA = 0.1069 RUB 1 RUB = 9.3539 AOA
28 tammi 2024 1 AOA = 0.1069 RUB 1 RUB = 9.3539 AOA
29 tammi 2024 1 AOA = 0.1069 RUB 1 RUB = 9.354 AOA
30 tammi 2024 1 AOA = 0.1071 RUB 1 RUB = 9.3353 AOA
31 tammi 2024 1 AOA = 0.1078 RUB 1 RUB = 9.2759 AOA

Feb 2024

PäiväysAOA-RUBRUB-AOA
01 helmi 2024 1 AOA = 0.108 RUB 1 RUB = 9.255 AOA
02 helmi 2024 1 AOA = 0.1087 RUB 1 RUB = 9.2015 AOA
03 helmi 2024 1 AOA = 0.1093 RUB 1 RUB = 9.1479 AOA
04 helmi 2024 1 AOA = 0.1093 RUB 1 RUB = 9.1479 AOA
05 helmi 2024 1 AOA = 0.1093 RUB 1 RUB = 9.1479 AOA
06 helmi 2024 1 AOA = 0.1093 RUB 1 RUB = 9.1477 AOA
07 helmi 2024 1 AOA = 0.1089 RUB 1 RUB = 9.1848 AOA
08 helmi 2024 1 AOA = 0.1087 RUB 1 RUB = 9.1959 AOA
09 helmi 2024 1 AOA = 0.1097 RUB 1 RUB = 9.1193 AOA
10 helmi 2024 1 AOA = 0.11 RUB 1 RUB = 9.0934 AOA
11 helmi 2024 1 AOA = 0.11 RUB 1 RUB = 9.0934 AOA
12 helmi 2024 1 AOA = 0.11 RUB 1 RUB = 9.0934 AOA
13 helmi 2024 1 AOA = 0.1099 RUB 1 RUB = 9.1019 AOA
14 helmi 2024 1 AOA = 0.1099 RUB 1 RUB = 9.0973 AOA
15 helmi 2024 1 AOA = 0.1102 RUB 1 RUB = 9.0726 AOA
16 helmi 2024 1 AOA = 0.1108 RUB 1 RUB = 9.0215 AOA
17 helmi 2024 1 AOA = 0.1112 RUB 1 RUB = 8.9897 AOA
18 helmi 2024 1 AOA = 0.1112 RUB 1 RUB = 8.9897 AOA
19 helmi 2024 1 AOA = 0.1112 RUB 1 RUB = 8.9896 AOA
20 helmi 2024 1 AOA = 0.1117 RUB 1 RUB = 8.9548 AOA
21 helmi 2024 1 AOA = 0.1111 RUB 1 RUB = 9.0041 AOA
22 helmi 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0376 AOA
23 helmi 2024 1 AOA = 0.1119 RUB 1 RUB = 8.9356 AOA
24 helmi 2024 1 AOA = 0.1119 RUB 1 RUB = 8.9356 AOA
25 helmi 2024 1 AOA = 0.1119 RUB 1 RUB = 8.9356 AOA
26 helmi 2024 1 AOA = 0.1119 RUB 1 RUB = 8.9357 AOA
27 helmi 2024 1 AOA = 0.1105 RUB 1 RUB = 9.0538 AOA
28 helmi 2024 1 AOA = 0.1108 RUB 1 RUB = 9.0277 AOA
29 helmi 2024 1 AOA = 0.1111 RUB 1 RUB = 9.0007 AOA

Mar 2024

PäiväysAOA-RUBRUB-AOA
01 maalis 2024 1 AOA = 0.11 RUB 1 RUB = 9.0929 AOA
02 maalis 2024 1 AOA = 0.1101 RUB 1 RUB = 9.0795 AOA
03 maalis 2024 1 AOA = 0.1101 RUB 1 RUB = 9.0795 AOA
04 maalis 2024 1 AOA = 0.1101 RUB 1 RUB = 9.0795 AOA
05 maalis 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0415 AOA
06 maalis 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0415 AOA
07 maalis 2024 1 AOA = 0.109 RUB 1 RUB = 9.178 AOA
08 maalis 2024 1 AOA = 0.1085 RUB 1 RUB = 9.2166 AOA
09 maalis 2024 1 AOA = 0.1089 RUB 1 RUB = 9.1864 AOA
10 maalis 2024 1 AOA = 0.1089 RUB 1 RUB = 9.1864 AOA
11 maalis 2024 1 AOA = 0.1089 RUB 1 RUB = 9.1864 AOA
12 maalis 2024 1 AOA = 0.1085 RUB 1 RUB = 9.2127 AOA
13 maalis 2024 1 AOA = 0.1099 RUB 1 RUB = 9.0966 AOA
14 maalis 2024 1 AOA = 0.1094 RUB 1 RUB = 9.1446 AOA
15 maalis 2024 1 AOA = 0.1101 RUB 1 RUB = 9.0854 AOA
16 maalis 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0399 AOA
17 maalis 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0399 AOA
18 maalis 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0399 AOA
19 maalis 2024 1 AOA = 0.1098 RUB 1 RUB = 9.1033 AOA
20 maalis 2024 1 AOA = 0.1105 RUB 1 RUB = 9.046 AOA
21 maalis 2024 1 AOA = 0.1106 RUB 1 RUB = 9.042 AOA
22 maalis 2024 1 AOA = 0.111 RUB 1 RUB = 9.0111 AOA
23 maalis 2024 1 AOA = 0.1103 RUB 1 RUB = 9.0683 AOA
24 maalis 2024 1 AOA = 0.1103 RUB 1 RUB = 9.0683 AOA
25 maalis 2024 1 AOA = 0.1103 RUB 1 RUB = 9.0683 AOA
26 maalis 2024 1 AOA = 0.1102 RUB 1 RUB = 9.0717 AOA
27 maalis 2024 1 AOA = 0.1104 RUB 1 RUB = 9.0609 AOA
28 maalis 2024 1 AOA = 0.1103 RUB 1 RUB = 9.0644 AOA
29 maalis 2024 1 AOA = 0.111 RUB 1 RUB = 9.0063 AOA
30 maalis 2024 1 AOA = 0.1105 RUB 1 RUB = 9.0511 AOA
31 maalis 2024 1 AOA = 0.1105 RUB 1 RUB = 9.0511 AOA

Apr 2024

PäiväysAOA-RUBRUB-AOA
01 huhti 2024 1 AOA = 0.1105 RUB 1 RUB = 9.0511 AOA
02 huhti 2024 1 AOA = 0.1108 RUB 1 RUB = 9.0219 AOA
03 huhti 2024 1 AOA = 0.1111 RUB 1 RUB = 9.0039 AOA
04 huhti 2024 1 AOA = 0.1105 RUB 1 RUB = 9.0511 AOA
05 huhti 2024 1 AOA = 0.1105 RUB 1 RUB = 9.0511 AOA
06 huhti 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0408 AOA
07 huhti 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0408 AOA
08 huhti 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0408 AOA
09 huhti 2024 1 AOA = 0.1105 RUB 1 RUB = 9.0463 AOA
10 huhti 2024 1 AOA = 0.1109 RUB 1 RUB = 9.0151 AOA
11 huhti 2024 1 AOA = 0.1109 RUB 1 RUB = 9.0153 AOA
12 huhti 2024 1 AOA = 0.1116 RUB 1 RUB = 8.9629 AOA
13 huhti 2024 1 AOA = 0.1116 RUB 1 RUB = 8.9633 AOA
14 huhti 2024 1 AOA = 0.1116 RUB 1 RUB = 8.9633 AOA
15 huhti 2024 1 AOA = 0.1116 RUB 1 RUB = 8.9633 AOA
16 huhti 2024 1 AOA = 0.1121 RUB 1 RUB = 8.9239 AOA
17 huhti 2024 1 AOA = 0.1124 RUB 1 RUB = 8.8957 AOA
18 huhti 2024 1 AOA = 0.1124 RUB 1 RUB = 8.8953 AOA
19 huhti 2024 1 AOA = 0.1124 RUB 1 RUB = 8.8953 AOA
20 huhti 2024 1 AOA = 0.1122 RUB 1 RUB = 8.9134 AOA
21 huhti 2024 1 AOA = 0.1122 RUB 1 RUB = 8.9134 AOA
22 huhti 2024 1 AOA = 0.1122 RUB 1 RUB = 8.914 AOA
23 huhti 2024 1 AOA = 0.1113 RUB 1 RUB = 8.9864 AOA
24 huhti 2024 1 AOA = 0.1122 RUB 1 RUB = 8.9155 AOA
25 huhti 2024 1 AOA = 0.1112 RUB 1 RUB = 8.9889 AOA
26 huhti 2024 1 AOA = 0.1103 RUB 1 RUB = 9.0649 AOA
27 huhti 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0383 AOA
28 huhti 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0383 AOA
29 huhti 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0384 AOA
30 huhti 2024 1 AOA = 0.1118 RUB 1 RUB = 8.9425 AOA

May 2024

PäiväysAOA-RUBRUB-AOA
01 touko 2024 1 AOA = 0.112 RUB 1 RUB = 8.9271 AOA
02 touko 2024 1 AOA = 0.1118 RUB 1 RUB = 8.9455 AOA
03 touko 2024 1 AOA = 0.1112 RUB 1 RUB = 8.9933 AOA
04 touko 2024 1 AOA = 0.1096 RUB 1 RUB = 9.1261 AOA
05 touko 2024 1 AOA = 0.1096 RUB 1 RUB = 9.1261 AOA
06 touko 2024 1 AOA = 0.1096 RUB 1 RUB = 9.1261 AOA
07 touko 2024 1 AOA = 0.1087 RUB 1 RUB = 9.2002 AOA
08 touko 2024 1 AOA = 0.1089 RUB 1 RUB = 9.1849 AOA
09 touko 2024 1 AOA = 0.1094 RUB 1 RUB = 9.14 AOA
10 touko 2024 1 AOA = 0.1094 RUB 1 RUB = 9.1401 AOA
11 touko 2024 1 AOA = 0.1099 RUB 1 RUB = 9.1024 AOA
12 touko 2024 1 AOA = 0.1099 RUB 1 RUB = 9.1024 AOA
13 touko 2024 1 AOA = 0.1099 RUB 1 RUB = 9.1025 AOA
14 touko 2024 1 AOA = 0.1099 RUB 1 RUB = 9.1024 AOA
15 touko 2024 1 AOA = 0.109 RUB 1 RUB = 9.175 AOA
16 touko 2024 1 AOA = 0.1084 RUB 1 RUB = 9.2287 AOA
17 touko 2024 1 AOA = 0.1071 RUB 1 RUB = 9.341 AOA
18 touko 2024 1 AOA = 0.1071 RUB 1 RUB = 9.3409 AOA
19 touko 2024 1 AOA = 0.1071 RUB 1 RUB = 9.3409 AOA
20 touko 2024 1 AOA = 0.1071 RUB 1 RUB = 9.3409 AOA
21 touko 2024 1 AOA = 0.1064 RUB 1 RUB = 9.3968 AOA
22 touko 2024 1 AOA = 0.1062 RUB 1 RUB = 9.4155 AOA
23 touko 2024 1 AOA = 0.1061 RUB 1 RUB = 9.4289 AOA
24 touko 2024 1 AOA = 0.1076 RUB 1 RUB = 9.2933 AOA
25 touko 2024 1 AOA = 0.108 RUB 1 RUB = 9.259 AOA
26 touko 2024 1 AOA = 0.108 RUB 1 RUB = 9.259 AOA
27 touko 2024 1 AOA = 0.108 RUB 1 RUB = 9.259 AOA
28 touko 2024 1 AOA = 0.1076 RUB 1 RUB = 9.297 AOA
29 touko 2024 1 AOA = 0.1038 RUB 1 RUB = 9.6354 AOA
30 touko 2024 1 AOA = 0.1047 RUB 1 RUB = 9.5502 AOA
31 touko 2024 1 AOA = 0.1056 RUB 1 RUB = 9.4713 AOA

Jun 2024

PäiväysAOA-RUBRUB-AOA
01 kesä 2024 1 AOA = 0.1056 RUB 1 RUB = 9.4709 AOA
02 kesä 2024 1 AOA = 0.1056 RUB 1 RUB = 9.4709 AOA
03 kesä 2024 1 AOA = 0.1056 RUB 1 RUB = 9.4709 AOA
04 kesä 2024 1 AOA = 0.1051 RUB 1 RUB = 9.5176 AOA
05 kesä 2024 1 AOA = 0.1039 RUB 1 RUB = 9.6211 AOA
06 kesä 2024 1 AOA = 0.1043 RUB 1 RUB = 9.5899 AOA
07 kesä 2024 1 AOA = 0.1038 RUB 1 RUB = 9.6313 AOA
08 kesä 2024 1 AOA = 0.1045 RUB 1 RUB = 9.5653 AOA
09 kesä 2024 1 AOA = 0.1045 RUB 1 RUB = 9.5653 AOA
10 kesä 2024 1 AOA = 0.1039 RUB 1 RUB = 9.6288 AOA
11 kesä 2024 1 AOA = 0.1044 RUB 1 RUB = 9.5802 AOA
12 kesä 2024 1 AOA = 0.1045 RUB 1 RUB = 9.569 AOA
13 kesä 2024 1 AOA = 0.1035 RUB 1 RUB = 9.6638 AOA
14 kesä 2024 1 AOA = 0.1045 RUB 1 RUB = 9.5665 AOA
15 kesä 2024 1 AOA = 0.1044 RUB 1 RUB = 9.5793 AOA
16 kesä 2024 1 AOA = 0.1038 RUB 1 RUB = 9.6315 AOA
17 kesä 2024 1 AOA = 0.1038 RUB 1 RUB = 9.6341 AOA
18 kesä 2024 1 AOA = 0.1017 RUB 1 RUB = 9.8308 AOA
19 kesä 2024 1 AOA = 0.0982 RUB 1 RUB = 10.1845 AOA
20 kesä 2024 1 AOA = 0.1014 RUB 1 RUB = 9.8617 AOA
21 kesä 2024 1 AOA = 0.1035 RUB 1 RUB = 9.6664 AOA
22 kesä 2024 1 AOA = 0.1041 RUB 1 RUB = 9.603 AOA
23 kesä 2024 1 AOA = 0.1032 RUB 1 RUB = 9.6939 AOA
24 kesä 2024 1 AOA = 0.1029 RUB 1 RUB = 9.7159 AOA
25 kesä 2024 1 AOA = 0.1027 RUB 1 RUB = 9.7384 AOA
26 kesä 2024 1 AOA = 0.1022 RUB 1 RUB = 9.7823 AOA
27 kesä 2024 1 AOA = 0.0997 RUB 1 RUB = 10.0266 AOA
28 kesä 2024 1 AOA = 0.1004 RUB 1 RUB = 9.9637 AOA
29 kesä 2024 1 AOA = 0.1003 RUB 1 RUB = 9.9657 AOA
30 kesä 2024 1 AOA = 0.1003 RUB 1 RUB = 9.9657 AOA

Jul 2024

PäiväysAOA-RUBRUB-AOA
01 heinä 2024 1 AOA = 0.1025 RUB 1 RUB = 9.7558 AOA
02 heinä 2024 1 AOA = 0.1031 RUB 1 RUB = 9.7032 AOA
03 heinä 2024 1 AOA = 0.1026 RUB 1 RUB = 9.7509 AOA
04 heinä 2024 1 AOA = 0.1029 RUB 1 RUB = 9.7136 AOA
05 heinä 2024 1 AOA = 0.1021 RUB 1 RUB = 9.7936 AOA
06 heinä 2024 1 AOA = 0.1013 RUB 1 RUB = 9.8687 AOA
07 heinä 2024 1 AOA = 0.1013 RUB 1 RUB = 9.8685 AOA
08 heinä 2024 1 AOA = 0.102 RUB 1 RUB = 9.8027 AOA
09 heinä 2024 1 AOA = 0.1006 RUB 1 RUB = 9.943 AOA
10 heinä 2024 1 AOA = 0.101 RUB 1 RUB = 9.9012 AOA
11 heinä 2024 1 AOA = 0.1 RUB 1 RUB = 10.0002 AOA
12 heinä 2024 1 AOA = 0.1002 RUB 1 RUB = 9.9829 AOA
13 heinä 2024 1 AOA = 0.1003 RUB 1 RUB = 9.9711 AOA
14 heinä 2024 1 AOA = 0.0998 RUB 1 RUB = 10.0176 AOA
15 heinä 2024 1 AOA = 0.1007 RUB 1 RUB = 9.9266 AOA
16 heinä 2024 1 AOA = 0.1006 RUB 1 RUB = 9.94 AOA
17 heinä 2024 1 AOA = 0.101 RUB 1 RUB = 9.8994 AOA
18 heinä 2024 1 AOA = 0.1006 RUB 1 RUB = 9.9434 AOA
19 heinä 2024 1 AOA = 0.1006 RUB 1 RUB = 9.9449 AOA
20 heinä 2024 1 AOA = 0.1004 RUB 1 RUB = 9.957 AOA
21 heinä 2024 1 AOA = 0.1007 RUB 1 RUB = 9.9314 AOA
22 heinä 2024 1 AOA = 0.1007 RUB 1 RUB = 9.9306 AOA
23 heinä 2024 1 AOA = 0.1 RUB 1 RUB = 10.0046 AOA
24 heinä 2024 1 AOA = 0.0991 RUB 1 RUB = 10.0949 AOA
25 heinä 2024 1 AOA = 0.0972 RUB 1 RUB = 10.2856 AOA
26 heinä 2024 1 AOA = 0.0987 RUB 1 RUB = 10.1334 AOA
27 heinä 2024 1 AOA = 0.0983 RUB 1 RUB = 10.1745 AOA
28 heinä 2024 1 AOA = 0.0985 RUB 1 RUB = 10.1501 AOA
29 heinä 2024 1 AOA = 0.0992 RUB 1 RUB = 10.0768 AOA
30 heinä 2024 1 AOA = 0.0987 RUB 1 RUB = 10.1333 AOA
31 heinä 2024 1 AOA = 0.0982 RUB 1 RUB = 10.1802 AOA

Aug 2024

PäiväysAOA-RUBRUB-AOA
01 elo 2024 1 AOA = 0.097 RUB 1 RUB = 10.3144 AOA
02 elo 2024 1 AOA = 0.0973 RUB 1 RUB = 10.2773 AOA
03 elo 2024 1 AOA = 0.0971 RUB 1 RUB = 10.2957 AOA
04 elo 2024 1 AOA = 0.0966 RUB 1 RUB = 10.3508 AOA
05 elo 2024 1 AOA = 0.0966 RUB 1 RUB = 10.3482 AOA
06 elo 2024 1 AOA = 0.0977 RUB 1 RUB = 10.2378 AOA
07 elo 2024 1 AOA = 0.0976 RUB 1 RUB = 10.2437 AOA
08 elo 2024 1 AOA = 0.0991 RUB 1 RUB = 10.0925 AOA
09 elo 2024 1 AOA = 0.1004 RUB 1 RUB = 9.9576 AOA
10 elo 2024 1 AOA = 0.0976 RUB 1 RUB = 10.2473 AOA
11 elo 2024 1 AOA = 0.0976 RUB 1 RUB = 10.2473 AOA
12 elo 2024 1 AOA = 0.1018 RUB 1 RUB = 9.8242 AOA
13 elo 2024 1 AOA = 0.1039 RUB 1 RUB = 9.6233 AOA
14 elo 2024 1 AOA = 0.1007 RUB 1 RUB = 9.9323 AOA
15 elo 2024 1 AOA = 0.1011 RUB 1 RUB = 9.8935 AOA
16 elo 2024 1 AOA = 0.1006 RUB 1 RUB = 9.9382 AOA
17 elo 2024 1 AOA = 0.1006 RUB 1 RUB = 9.941 AOA
18 elo 2024 1 AOA = 0.1006 RUB 1 RUB = 9.941 AOA
19 elo 2024 1 AOA = 0.1011 RUB 1 RUB = 9.8886 AOA
20 elo 2024 1 AOA = 0.1022 RUB 1 RUB = 9.7852 AOA
21 elo 2024 1 AOA = 0.103 RUB 1 RUB = 9.7057 AOA
22 elo 2024 1 AOA = 0.1015 RUB 1 RUB = 9.8556 AOA
23 elo 2024 1 AOA = 0.1015 RUB 1 RUB = 9.852 AOA
24 elo 2024 1 AOA = 0.101 RUB 1 RUB = 9.8988 AOA
25 elo 2024 1 AOA = 0.1006 RUB 1 RUB = 9.9413 AOA
26 elo 2024 1 AOA = 0.1017 RUB 1 RUB = 9.8309 AOA
27 elo 2024 1 AOA = 0.1007 RUB 1 RUB = 9.9341 AOA
28 elo 2024 1 AOA = 0.1007 RUB 1 RUB = 9.9316 AOA
29 elo 2024 1 AOA = 0.1013 RUB 1 RUB = 9.8673 AOA
30 elo 2024 1 AOA = 0.1009 RUB 1 RUB = 9.9127 AOA
31 elo 2024 1 AOA = 0.0989 RUB 1 RUB = 10.1123 AOA

Sep 2024

PäiväysAOA-RUBRUB-AOA
01 syys 2024 1 AOA = 0.0999 RUB 1 RUB = 10.0135 AOA
02 syys 2024 1 AOA = 0.098 RUB 1 RUB = 10.2005 AOA
03 syys 2024 1 AOA = 0.0968 RUB 1 RUB = 10.3353 AOA
04 syys 2024 1 AOA = 0.0976 RUB 1 RUB = 10.2408 AOA
05 syys 2024 1 AOA = 0.0972 RUB 1 RUB = 10.2891 AOA
06 syys 2024 1 AOA = 0.0975 RUB 1 RUB = 10.2554 AOA
07 syys 2024 1 AOA = 0.098 RUB 1 RUB = 10.2073 AOA
08 syys 2024 1 AOA = 0.0977 RUB 1 RUB = 10.239 AOA
09 syys 2024 1 AOA = 0.0986 RUB 1 RUB = 10.1375 AOA
10 syys 2024 1 AOA = 0.0981 RUB 1 RUB = 10.1887 AOA
11 syys 2024 1 AOA = 0.0984 RUB 1 RUB = 10.1645 AOA
12 syys 2024 1 AOA = 0.0986 RUB 1 RUB = 10.1422 AOA
13 syys 2024 1 AOA = 0.0984 RUB 1 RUB = 10.1639 AOA
14 syys 2024 1 AOA = 0.0979 RUB 1 RUB = 10.2197 AOA
15 syys 2024 1 AOA = 0.0979 RUB 1 RUB = 10.2197 AOA
16 syys 2024 1 AOA = 0.0985 RUB 1 RUB = 10.1545 AOA
17 syys 2024 1 AOA = 0.0981 RUB 1 RUB = 10.1888 AOA
18 syys 2024 1 AOA = 0.0988 RUB 1 RUB = 10.1198 AOA
19 syys 2024 1 AOA = 0.0999 RUB 1 RUB = 10.0076 AOA
20 syys 2024 1 AOA = 0.0999 RUB 1 RUB = 10.0081 AOA
21 syys 2024 1 AOA = 0.0994 RUB 1 RUB = 10.0581 AOA
22 syys 2024 1 AOA = 0.0997 RUB 1 RUB = 10.0283 AOA
23 syys 2024 1 AOA = 0.1002 RUB 1 RUB = 9.9761 AOA
24 syys 2024 1 AOA = 0.0998 RUB 1 RUB = 10.0213 AOA
25 syys 2024 1 AOA = 0.0989 RUB 1 RUB = 10.108 AOA
26 syys 2024 1 AOA = 0.0992 RUB 1 RUB = 10.0813 AOA
27 syys 2024 1 AOA = 0.0988 RUB 1 RUB = 10.125 AOA
28 syys 2024 1 AOA = 0.0999 RUB 1 RUB = 10.0134 AOA
29 syys 2024 1 AOA = 0.0999 RUB 1 RUB = 10.0134 AOA
30 syys 2024 1 AOA = 0.0986 RUB 1 RUB = 10.1375 AOA

Oct 2024

PäiväysAOA-RUBRUB-AOA
01 loka 2024 1 AOA = 0.0996 RUB 1 RUB = 10.045 AOA
02 loka 2024 1 AOA = 0.099 RUB 1 RUB = 10.1008 AOA
03 loka 2024 1 AOA = 0.1009 RUB 1 RUB = 9.9129 AOA
04 loka 2024 1 AOA = 0.1029 RUB 1 RUB = 9.7215 AOA
05 loka 2024 1 AOA = 0.1036 RUB 1 RUB = 9.6541 AOA
06 loka 2024 1 AOA = 0.1036 RUB 1 RUB = 9.6541 AOA
07 loka 2024 1 AOA = 0.1045 RUB 1 RUB = 9.5649 AOA
08 loka 2024 1 AOA = 0.1058 RUB 1 RUB = 9.4479 AOA
09 loka 2024 1 AOA = 0.107 RUB 1 RUB = 9.3419 AOA
10 loka 2024 1 AOA = 0.1074 RUB 1 RUB = 9.3126 AOA
11 loka 2024 1 AOA = 0.1051 RUB 1 RUB = 9.5111 AOA
12 loka 2024 1 AOA = 0.1049 RUB 1 RUB = 9.5374 AOA
13 loka 2024 1 AOA = 0.1049 RUB 1 RUB = 9.5374 AOA
14 loka 2024 1 AOA = 0.1055 RUB 1 RUB = 9.4758 AOA
15 loka 2024 1 AOA = 0.107 RUB 1 RUB = 9.3426 AOA
16 loka 2024 1 AOA = 0.1066 RUB 1 RUB = 9.3822 AOA
17 loka 2024 1 AOA = 0.1065 RUB 1 RUB = 9.3928 AOA
18 loka 2024 1 AOA = 0.1057 RUB 1 RUB = 9.4579 AOA
19 loka 2024 1 AOA = 0.105 RUB 1 RUB = 9.5248 AOA
20 loka 2024 1 AOA = 0.105 RUB 1 RUB = 9.5248 AOA
21 loka 2024 1 AOA = 0.1055 RUB 1 RUB = 9.483 AOA
22 loka 2024 1 AOA = 0.1059 RUB 1 RUB = 9.4406 AOA
23 loka 2024 1 AOA = 0.106 RUB 1 RUB = 9.4354 AOA
24 loka 2024 1 AOA = 0.1062 RUB 1 RUB = 9.4141 AOA
25 loka 2024 1 AOA = 0.1059 RUB 1 RUB = 9.4459 AOA
26 loka 2024 1 AOA = 0.1069 RUB 1 RUB = 9.3533 AOA
27 loka 2024 1 AOA = 0.1069 RUB 1 RUB = 9.3533 AOA
28 loka 2024 1 AOA = 0.107 RUB 1 RUB = 9.3469 AOA
29 loka 2024 1 AOA = 0.1065 RUB 1 RUB = 9.3865 AOA
30 loka 2024 1 AOA = 0.1066 RUB 1 RUB = 9.3835 AOA
31 loka 2024 1 AOA = 0.1066 RUB 1 RUB = 9.3836 AOA

Nov 2024

PäiväysAOA-RUBRUB-AOA
01 marras 2024 1 AOA = 0.107 RUB 1 RUB = 9.3439 AOA
02 marras 2024 1 AOA = 0.1071 RUB 1 RUB = 9.3409 AOA
03 marras 2024 1 AOA = 0.1074 RUB 1 RUB = 9.3132 AOA
04 marras 2024 1 AOA = 0.1083 RUB 1 RUB = 9.2304 AOA
05 marras 2024 1 AOA = 0.107 RUB 1 RUB = 9.3445 AOA
06 marras 2024 1 AOA = 0.1077 RUB 1 RUB = 9.2822 AOA
07 marras 2024 1 AOA = 0.1072 RUB 1 RUB = 9.3241 AOA
08 marras 2024 1 AOA = 0.1068 RUB 1 RUB = 9.359 AOA
09 marras 2024 1 AOA = 0.1073 RUB 1 RUB = 9.3193 AOA
10 marras 2024 1 AOA = 0.1073 RUB 1 RUB = 9.3193 AOA
11 marras 2024 1 AOA = 0.1071 RUB 1 RUB = 9.333 AOA
12 marras 2024 1 AOA = 0.1074 RUB 1 RUB = 9.3069 AOA
13 marras 2024 1 AOA = 0.1078 RUB 1 RUB = 9.2744 AOA
14 marras 2024 1 AOA = 0.1094 RUB 1 RUB = 9.1424 AOA
15 marras 2024 1 AOA = 0.1093 RUB 1 RUB = 9.1462 AOA
16 marras 2024 1 AOA = 0.1095 RUB 1 RUB = 9.1316 AOA
17 marras 2024 1 AOA = 0.1095 RUB 1 RUB = 9.1316 AOA
18 marras 2024 1 AOA = 0.1099 RUB 1 RUB = 9.102 AOA
19 marras 2024 1 AOA = 0.1101 RUB 1 RUB = 9.0841 AOA
20 marras 2024 1 AOA = 0.1102 RUB 1 RUB = 9.0716 AOA
21 marras 2024 1 AOA = 0.1106 RUB 1 RUB = 9.0402 AOA
22 marras 2024 1 AOA = 0.1128 RUB 1 RUB = 8.868 AOA
23 marras 2024 1 AOA = 0.1142 RUB 1 RUB = 8.7529 AOA

AOA-RUB ja RUB-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats