currencystats247.com

CurrencyStats247 > Valuuttakurssit > AOA-HTG ja HTG-AOA valuuttakurssit- 2024

AOA-HTG ja HTG-AOA valuuttakurssit- 2024

AOA-HTG ja HTG-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-HTG ja HTG-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AOA = 0,1523 HTG
1 HTG = 6,5651 AOA
1v 2v 3v

Jan 2024

PäiväysAOA-HTGHTG-AOA
01 tammi 2024 1 AOA = 0.1596 HTG 1 HTG = 6.2672 AOA
02 tammi 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2831 AOA
03 tammi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.319 AOA
04 tammi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3181 AOA
05 tammi 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3142 AOA
06 tammi 2024 1 AOA = 0.1579 HTG 1 HTG = 6.3316 AOA
07 tammi 2024 1 AOA = 0.1579 HTG 1 HTG = 6.3316 AOA
08 tammi 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3059 AOA
09 tammi 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3078 AOA
10 tammi 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2951 AOA
11 tammi 2024 1 AOA = 0.159 HTG 1 HTG = 6.2911 AOA
12 tammi 2024 1 AOA = 0.159 HTG 1 HTG = 6.291 AOA
13 tammi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3172 AOA
14 tammi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3172 AOA
15 tammi 2024 1 AOA = 0.1584 HTG 1 HTG = 6.315 AOA
16 tammi 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2939 AOA
17 tammi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3159 AOA
18 tammi 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3105 AOA
19 tammi 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3065 AOA
20 tammi 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3059 AOA
21 tammi 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3059 AOA
22 tammi 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2914 AOA
23 tammi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3179 AOA
24 tammi 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3203 AOA
25 tammi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.316 AOA
26 tammi 2024 1 AOA = 0.158 HTG 1 HTG = 6.3278 AOA
27 tammi 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3232 AOA
28 tammi 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3232 AOA
29 tammi 2024 1 AOA = 0.1579 HTG 1 HTG = 6.3346 AOA
30 tammi 2024 1 AOA = 0.1578 HTG 1 HTG = 6.3363 AOA
31 tammi 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3226 AOA

Feb 2024

PäiväysAOA-HTGHTG-AOA
01 helmi 2024 1 AOA = 0.1579 HTG 1 HTG = 6.3339 AOA
02 helmi 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3252 AOA
03 helmi 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2861 AOA
04 helmi 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2861 AOA
05 helmi 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3244 AOA
06 helmi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.318 AOA
07 helmi 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3137 AOA
08 helmi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3191 AOA
09 helmi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3156 AOA
10 helmi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.317 AOA
11 helmi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.317 AOA
12 helmi 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3122 AOA
13 helmi 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3106 AOA
14 helmi 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3183 AOA
15 helmi 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3134 AOA
16 helmi 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3101 AOA
17 helmi 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3026 AOA
18 helmi 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3043 AOA
19 helmi 2024 1 AOA = 0.159 HTG 1 HTG = 6.2893 AOA
20 helmi 2024 1 AOA = 0.1597 HTG 1 HTG = 6.2633 AOA
21 helmi 2024 1 AOA = 0.1593 HTG 1 HTG = 6.2759 AOA
22 helmi 2024 1 AOA = 0.1593 HTG 1 HTG = 6.2767 AOA
23 helmi 2024 1 AOA = 0.1595 HTG 1 HTG = 6.2684 AOA
24 helmi 2024 1 AOA = 0.1594 HTG 1 HTG = 6.2752 AOA
25 helmi 2024 1 AOA = 0.1594 HTG 1 HTG = 6.2752 AOA
26 helmi 2024 1 AOA = 0.1596 HTG 1 HTG = 6.2649 AOA
27 helmi 2024 1 AOA = 0.1595 HTG 1 HTG = 6.2693 AOA
28 helmi 2024 1 AOA = 0.1599 HTG 1 HTG = 6.2534 AOA
29 helmi 2024 1 AOA = 0.1601 HTG 1 HTG = 6.246 AOA

Mar 2024

PäiväysAOA-HTGHTG-AOA
01 maalis 2024 1 AOA = 0.1593 HTG 1 HTG = 6.278 AOA
02 maalis 2024 1 AOA = 0.1588 HTG 1 HTG = 6.296 AOA
03 maalis 2024 1 AOA = 0.1588 HTG 1 HTG = 6.296 AOA
04 maalis 2024 1 AOA = 0.1594 HTG 1 HTG = 6.2734 AOA
05 maalis 2024 1 AOA = 0.1601 HTG 1 HTG = 6.2476 AOA
06 maalis 2024 1 AOA = 0.16 HTG 1 HTG = 6.2497 AOA
07 maalis 2024 1 AOA = 0.159 HTG 1 HTG = 6.2889 AOA
08 maalis 2024 1 AOA = 0.1587 HTG 1 HTG = 6.2998 AOA
09 maalis 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3082 AOA
10 maalis 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3082 AOA
11 maalis 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3005 AOA
12 maalis 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3033 AOA
13 maalis 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2945 AOA
14 maalis 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3004 AOA
15 maalis 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2798 AOA
16 maalis 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3075 AOA
17 maalis 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3075 AOA
18 maalis 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3096 AOA
19 maalis 2024 1 AOA = 0.1593 HTG 1 HTG = 6.279 AOA
20 maalis 2024 1 AOA = 0.1589 HTG 1 HTG = 6.294 AOA
21 maalis 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3022 AOA
22 maalis 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2834 AOA
23 maalis 2024 1 AOA = 0.158 HTG 1 HTG = 6.3301 AOA
24 maalis 2024 1 AOA = 0.158 HTG 1 HTG = 6.3301 AOA
25 maalis 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3028 AOA
26 maalis 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3268 AOA
27 maalis 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3195 AOA
28 maalis 2024 1 AOA = 0.1582 HTG 1 HTG = 6.322 AOA
29 maalis 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2803 AOA
30 maalis 2024 1 AOA = 0.158 HTG 1 HTG = 6.3289 AOA
31 maalis 2024 1 AOA = 0.158 HTG 1 HTG = 6.3289 AOA

Apr 2024

PäiväysAOA-HTGHTG-AOA
01 huhti 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3232 AOA
02 huhti 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2801 AOA
03 huhti 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2845 AOA
04 huhti 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3158 AOA
05 huhti 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3131 AOA
06 huhti 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3216 AOA
07 huhti 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3216 AOA
08 huhti 2024 1 AOA = 0.1587 HTG 1 HTG = 6.3021 AOA
09 huhti 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3201 AOA
10 huhti 2024 1 AOA = 0.1585 HTG 1 HTG = 6.3096 AOA
11 huhti 2024 1 AOA = 0.1584 HTG 1 HTG = 6.314 AOA
12 huhti 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2833 AOA
13 huhti 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3124 AOA
14 huhti 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3244 AOA
15 huhti 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3116 AOA
16 huhti 2024 1 AOA = 0.1591 HTG 1 HTG = 6.2838 AOA
17 huhti 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3237 AOA
18 huhti 2024 1 AOA = 0.1582 HTG 1 HTG = 6.3221 AOA
19 huhti 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3129 AOA
20 huhti 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3234 AOA
21 huhti 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3234 AOA
22 huhti 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3067 AOA
23 huhti 2024 1 AOA = 0.1583 HTG 1 HTG = 6.317 AOA
24 huhti 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3043 AOA
25 huhti 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3177 AOA
26 huhti 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3169 AOA
27 huhti 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2795 AOA
28 huhti 2024 1 AOA = 0.1592 HTG 1 HTG = 6.2795 AOA
29 huhti 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2923 AOA
30 huhti 2024 1 AOA = 0.1588 HTG 1 HTG = 6.2981 AOA

May 2024

PäiväysAOA-HTGHTG-AOA
01 touko 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2916 AOA
02 touko 2024 1 AOA = 0.1586 HTG 1 HTG = 6.3041 AOA
03 touko 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3159 AOA
04 touko 2024 1 AOA = 0.1582 HTG 1 HTG = 6.32 AOA
05 touko 2024 1 AOA = 0.1582 HTG 1 HTG = 6.32 AOA
06 touko 2024 1 AOA = 0.1588 HTG 1 HTG = 6.2973 AOA
07 touko 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3181 AOA
08 touko 2024 1 AOA = 0.1581 HTG 1 HTG = 6.3241 AOA
09 touko 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3122 AOA
10 touko 2024 1 AOA = 0.1583 HTG 1 HTG = 6.3174 AOA
11 touko 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2915 AOA
12 touko 2024 1 AOA = 0.1588 HTG 1 HTG = 6.2969 AOA
13 touko 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2929 AOA
14 touko 2024 1 AOA = 0.1589 HTG 1 HTG = 6.2916 AOA
15 touko 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3133 AOA
16 touko 2024 1 AOA = 0.1584 HTG 1 HTG = 6.3135 AOA
17 touko 2024 1 AOA = 0.1566 HTG 1 HTG = 6.3841 AOA
18 touko 2024 1 AOA = 0.1558 HTG 1 HTG = 6.4171 AOA
19 touko 2024 1 AOA = 0.1558 HTG 1 HTG = 6.4171 AOA
20 touko 2024 1 AOA = 0.1563 HTG 1 HTG = 6.3993 AOA
21 touko 2024 1 AOA = 0.1569 HTG 1 HTG = 6.3735 AOA
22 touko 2024 1 AOA = 0.1568 HTG 1 HTG = 6.3792 AOA
23 touko 2024 1 AOA = 0.1564 HTG 1 HTG = 6.3946 AOA
24 touko 2024 1 AOA = 0.1562 HTG 1 HTG = 6.4017 AOA
25 touko 2024 1 AOA = 0.1565 HTG 1 HTG = 6.3884 AOA
26 touko 2024 1 AOA = 0.1565 HTG 1 HTG = 6.3884 AOA
27 touko 2024 1 AOA = 0.1563 HTG 1 HTG = 6.3984 AOA
28 touko 2024 1 AOA = 0.1555 HTG 1 HTG = 6.4303 AOA
29 touko 2024 1 AOA = 0.1558 HTG 1 HTG = 6.4174 AOA
30 touko 2024 1 AOA = 0.1552 HTG 1 HTG = 6.4421 AOA
31 touko 2024 1 AOA = 0.155 HTG 1 HTG = 6.4521 AOA

Jun 2024

PäiväysAOA-HTGHTG-AOA
01 kesä 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4544 AOA
02 kesä 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4544 AOA
03 kesä 2024 1 AOA = 0.155 HTG 1 HTG = 6.4535 AOA
04 kesä 2024 1 AOA = 0.1551 HTG 1 HTG = 6.4463 AOA
05 kesä 2024 1 AOA = 0.1553 HTG 1 HTG = 6.441 AOA
06 kesä 2024 1 AOA = 0.1554 HTG 1 HTG = 6.4346 AOA
07 kesä 2024 1 AOA = 0.155 HTG 1 HTG = 6.4502 AOA
08 kesä 2024 1 AOA = 0.1561 HTG 1 HTG = 6.4071 AOA
09 kesä 2024 1 AOA = 0.1561 HTG 1 HTG = 6.4071 AOA
10 kesä 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4541 AOA
11 kesä 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4383 AOA
12 kesä 2024 1 AOA = 0.1558 HTG 1 HTG = 6.4168 AOA
13 kesä 2024 1 AOA = 0.1552 HTG 1 HTG = 6.4415 AOA
14 kesä 2024 1 AOA = 0.1552 HTG 1 HTG = 6.4431 AOA
15 kesä 2024 1 AOA = 0.1547 HTG 1 HTG = 6.4647 AOA
16 kesä 2024 1 AOA = 0.1547 HTG 1 HTG = 6.4647 AOA
17 kesä 2024 1 AOA = 0.155 HTG 1 HTG = 6.4506 AOA
18 kesä 2024 1 AOA = 0.1547 HTG 1 HTG = 6.463 AOA
19 kesä 2024 1 AOA = 0.155 HTG 1 HTG = 6.4536 AOA
20 kesä 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4412 AOA
21 kesä 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4556 AOA
22 kesä 2024 1 AOA = 0.1548 HTG 1 HTG = 6.4605 AOA
23 kesä 2024 1 AOA = 0.1548 HTG 1 HTG = 6.4605 AOA
24 kesä 2024 1 AOA = 0.1551 HTG 1 HTG = 6.4463 AOA
25 kesä 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4397 AOA
26 kesä 2024 1 AOA = 0.155 HTG 1 HTG = 6.4518 AOA
27 kesä 2024 1 AOA = 0.1549 HTG 1 HTG = 6.4548 AOA
28 kesä 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4398 AOA
29 kesä 2024 1 AOA = 0.1553 HTG 1 HTG = 6.4398 AOA
30 kesä 2024 1 AOA = 0.1551 HTG 1 HTG = 6.4463 AOA

Jul 2024

PäiväysAOA-HTGHTG-AOA
01 heinä 2024 1 AOA = 0.1553 HTG 1 HTG = 6.44 AOA
02 heinä 2024 1 AOA = 0.1545 HTG 1 HTG = 6.4732 AOA
03 heinä 2024 1 AOA = 0.1538 HTG 1 HTG = 6.504 AOA
04 heinä 2024 1 AOA = 0.153 HTG 1 HTG = 6.5377 AOA
05 heinä 2024 1 AOA = 0.1534 HTG 1 HTG = 6.5197 AOA
06 heinä 2024 1 AOA = 0.1522 HTG 1 HTG = 6.5712 AOA
07 heinä 2024 1 AOA = 0.1522 HTG 1 HTG = 6.5712 AOA
08 heinä 2024 1 AOA = 0.1524 HTG 1 HTG = 6.5626 AOA
09 heinä 2024 1 AOA = 0.1516 HTG 1 HTG = 6.5974 AOA
10 heinä 2024 1 AOA = 0.1517 HTG 1 HTG = 6.5906 AOA
11 heinä 2024 1 AOA = 0.1511 HTG 1 HTG = 6.6165 AOA
12 heinä 2024 1 AOA = 0.151 HTG 1 HTG = 6.6246 AOA
13 heinä 2024 1 AOA = 0.1507 HTG 1 HTG = 6.6344 AOA
14 heinä 2024 1 AOA = 0.1505 HTG 1 HTG = 6.6429 AOA
15 heinä 2024 1 AOA = 0.1509 HTG 1 HTG = 6.6261 AOA
16 heinä 2024 1 AOA = 0.1506 HTG 1 HTG = 6.6383 AOA
17 heinä 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6124 AOA
18 heinä 2024 1 AOA = 0.1506 HTG 1 HTG = 6.6386 AOA
19 heinä 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6132 AOA
20 heinä 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6154 AOA
21 heinä 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6154 AOA
22 heinä 2024 1 AOA = 0.1513 HTG 1 HTG = 6.6085 AOA
23 heinä 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6141 AOA
24 heinä 2024 1 AOA = 0.1508 HTG 1 HTG = 6.6312 AOA
25 heinä 2024 1 AOA = 0.1508 HTG 1 HTG = 6.6313 AOA
26 heinä 2024 1 AOA = 0.1512 HTG 1 HTG = 6.6118 AOA
27 heinä 2024 1 AOA = 0.151 HTG 1 HTG = 6.6209 AOA
28 heinä 2024 1 AOA = 0.151 HTG 1 HTG = 6.6209 AOA
29 heinä 2024 1 AOA = 0.1513 HTG 1 HTG = 6.6092 AOA
30 heinä 2024 1 AOA = 0.151 HTG 1 HTG = 6.6227 AOA
31 heinä 2024 1 AOA = 0.1505 HTG 1 HTG = 6.6449 AOA

Aug 2024

PäiväysAOA-HTGHTG-AOA
01 elo 2024 1 AOA = 0.1487 HTG 1 HTG = 6.7272 AOA
02 elo 2024 1 AOA = 0.1498 HTG 1 HTG = 6.6765 AOA
03 elo 2024 1 AOA = 0.1483 HTG 1 HTG = 6.7412 AOA
04 elo 2024 1 AOA = 0.1483 HTG 1 HTG = 6.7412 AOA
05 elo 2024 1 AOA = 0.1499 HTG 1 HTG = 6.6692 AOA
06 elo 2024 1 AOA = 0.1503 HTG 1 HTG = 6.6555 AOA
07 elo 2024 1 AOA = 0.1493 HTG 1 HTG = 6.6967 AOA
08 elo 2024 1 AOA = 0.1499 HTG 1 HTG = 6.6705 AOA
09 elo 2024 1 AOA = 0.1498 HTG 1 HTG = 6.6748 AOA
10 elo 2024 1 AOA = 0.1483 HTG 1 HTG = 6.7431 AOA
11 elo 2024 1 AOA = 0.1481 HTG 1 HTG = 6.751 AOA
12 elo 2024 1 AOA = 0.1482 HTG 1 HTG = 6.7471 AOA
13 elo 2024 1 AOA = 0.1496 HTG 1 HTG = 6.6829 AOA
14 elo 2024 1 AOA = 0.1495 HTG 1 HTG = 6.691 AOA
15 elo 2024 1 AOA = 0.1498 HTG 1 HTG = 6.6776 AOA
16 elo 2024 1 AOA = 0.1493 HTG 1 HTG = 6.6986 AOA
17 elo 2024 1 AOA = 0.1479 HTG 1 HTG = 6.7631 AOA
18 elo 2024 1 AOA = 0.1479 HTG 1 HTG = 6.7631 AOA
19 elo 2024 1 AOA = 0.1484 HTG 1 HTG = 6.7404 AOA
20 elo 2024 1 AOA = 0.1481 HTG 1 HTG = 6.7526 AOA
21 elo 2024 1 AOA = 0.1481 HTG 1 HTG = 6.7509 AOA
22 elo 2024 1 AOA = 0.1466 HTG 1 HTG = 6.8223 AOA
23 elo 2024 1 AOA = 0.1464 HTG 1 HTG = 6.8297 AOA
24 elo 2024 1 AOA = 0.1446 HTG 1 HTG = 6.9174 AOA
25 elo 2024 1 AOA = 0.1446 HTG 1 HTG = 6.9174 AOA
26 elo 2024 1 AOA = 0.1458 HTG 1 HTG = 6.858 AOA
27 elo 2024 1 AOA = 0.1454 HTG 1 HTG = 6.8754 AOA
28 elo 2024 1 AOA = 0.1453 HTG 1 HTG = 6.8836 AOA
29 elo 2024 1 AOA = 0.1455 HTG 1 HTG = 6.8743 AOA
30 elo 2024 1 AOA = 0.1458 HTG 1 HTG = 6.8606 AOA
31 elo 2024 1 AOA = 0.144 HTG 1 HTG = 6.9438 AOA

Sep 2024

PäiväysAOA-HTGHTG-AOA
01 syys 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9337 AOA
02 syys 2024 1 AOA = 0.144 HTG 1 HTG = 6.9438 AOA
03 syys 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9207 AOA
04 syys 2024 1 AOA = 0.1439 HTG 1 HTG = 6.9498 AOA
05 syys 2024 1 AOA = 0.143 HTG 1 HTG = 6.9924 AOA
06 syys 2024 1 AOA = 0.1433 HTG 1 HTG = 6.9784 AOA
07 syys 2024 1 AOA = 0.1434 HTG 1 HTG = 6.9714 AOA
08 syys 2024 1 AOA = 0.1434 HTG 1 HTG = 6.9714 AOA
09 syys 2024 1 AOA = 0.1427 HTG 1 HTG = 7.0053 AOA
10 syys 2024 1 AOA = 0.1425 HTG 1 HTG = 7.0182 AOA
11 syys 2024 1 AOA = 0.142 HTG 1 HTG = 7.0428 AOA
12 syys 2024 1 AOA = 0.1419 HTG 1 HTG = 7.0453 AOA
13 syys 2024 1 AOA = 0.1417 HTG 1 HTG = 7.0567 AOA
14 syys 2024 1 AOA = 0.1424 HTG 1 HTG = 7.0213 AOA
15 syys 2024 1 AOA = 0.1424 HTG 1 HTG = 7.0213 AOA
16 syys 2024 1 AOA = 0.1423 HTG 1 HTG = 7.0264 AOA
17 syys 2024 1 AOA = 0.1417 HTG 1 HTG = 7.0552 AOA
18 syys 2024 1 AOA = 0.142 HTG 1 HTG = 7.0422 AOA
19 syys 2024 1 AOA = 0.142 HTG 1 HTG = 7.0428 AOA
20 syys 2024 1 AOA = 0.1422 HTG 1 HTG = 7.0348 AOA
21 syys 2024 1 AOA = 0.142 HTG 1 HTG = 7.0424 AOA
22 syys 2024 1 AOA = 0.142 HTG 1 HTG = 7.0424 AOA
23 syys 2024 1 AOA = 0.142 HTG 1 HTG = 7.0446 AOA
24 syys 2024 1 AOA = 0.1418 HTG 1 HTG = 7.054 AOA
25 syys 2024 1 AOA = 0.141 HTG 1 HTG = 7.0942 AOA
26 syys 2024 1 AOA = 0.1412 HTG 1 HTG = 7.0811 AOA
27 syys 2024 1 AOA = 0.1402 HTG 1 HTG = 7.1344 AOA
28 syys 2024 1 AOA = 0.1397 HTG 1 HTG = 7.1602 AOA
29 syys 2024 1 AOA = 0.1397 HTG 1 HTG = 7.1602 AOA
30 syys 2024 1 AOA = 0.1396 HTG 1 HTG = 7.1608 AOA

Oct 2024

PäiväysAOA-HTGHTG-AOA
01 loka 2024 1 AOA = 0.1398 HTG 1 HTG = 7.1523 AOA
02 loka 2024 1 AOA = 0.1381 HTG 1 HTG = 7.2418 AOA
03 loka 2024 1 AOA = 0.1399 HTG 1 HTG = 7.1475 AOA
04 loka 2024 1 AOA = 0.1423 HTG 1 HTG = 7.0255 AOA
05 loka 2024 1 AOA = 0.1434 HTG 1 HTG = 6.9717 AOA
06 loka 2024 1 AOA = 0.1434 HTG 1 HTG = 6.9717 AOA
07 loka 2024 1 AOA = 0.1428 HTG 1 HTG = 7.0027 AOA
08 loka 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9222 AOA
09 loka 2024 1 AOA = 0.1451 HTG 1 HTG = 6.8899 AOA
10 loka 2024 1 AOA = 0.1452 HTG 1 HTG = 6.8856 AOA
11 loka 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9366 AOA
12 loka 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9347 AOA
13 loka 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9216 AOA
14 loka 2024 1 AOA = 0.1443 HTG 1 HTG = 6.9296 AOA
15 loka 2024 1 AOA = 0.145 HTG 1 HTG = 6.897 AOA
16 loka 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9192 AOA
17 loka 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9328 AOA
18 loka 2024 1 AOA = 0.1444 HTG 1 HTG = 6.9255 AOA
19 loka 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9541 AOA
20 loka 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9541 AOA
21 loka 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9331 AOA
22 loka 2024 1 AOA = 0.1444 HTG 1 HTG = 6.9228 AOA
23 loka 2024 1 AOA = 0.1443 HTG 1 HTG = 6.9316 AOA
24 loka 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9195 AOA
25 loka 2024 1 AOA = 0.1444 HTG 1 HTG = 6.9276 AOA
26 loka 2024 1 AOA = 0.1451 HTG 1 HTG = 6.8905 AOA
27 loka 2024 1 AOA = 0.1451 HTG 1 HTG = 6.8905 AOA
28 loka 2024 1 AOA = 0.1449 HTG 1 HTG = 6.9016 AOA
29 loka 2024 1 AOA = 0.1444 HTG 1 HTG = 6.923 AOA
30 loka 2024 1 AOA = 0.1445 HTG 1 HTG = 6.9203 AOA
31 loka 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9347 AOA

Nov 2024

PäiväysAOA-HTGHTG-AOA
01 marras 2024 1 AOA = 0.1443 HTG 1 HTG = 6.929 AOA
02 marras 2024 1 AOA = 0.1444 HTG 1 HTG = 6.9253 AOA
03 marras 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9351 AOA
04 marras 2024 1 AOA = 0.1445 HTG 1 HTG = 6.922 AOA
05 marras 2024 1 AOA = 0.1443 HTG 1 HTG = 6.9289 AOA
06 marras 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9356 AOA
07 marras 2024 1 AOA = 0.1441 HTG 1 HTG = 6.9382 AOA
08 marras 2024 1 AOA = 0.1443 HTG 1 HTG = 6.931 AOA
09 marras 2024 1 AOA = 0.145 HTG 1 HTG = 6.8959 AOA
10 marras 2024 1 AOA = 0.145 HTG 1 HTG = 6.8959 AOA
11 marras 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9362 AOA
12 marras 2024 1 AOA = 0.1442 HTG 1 HTG = 6.9336 AOA
13 marras 2024 1 AOA = 0.144 HTG 1 HTG = 6.9424 AOA
14 marras 2024 1 AOA = 0.1441 HTG 1 HTG = 6.9416 AOA
15 marras 2024 1 AOA = 0.1441 HTG 1 HTG = 6.9404 AOA
16 marras 2024 1 AOA = 0.1446 HTG 1 HTG = 6.9166 AOA
17 marras 2024 1 AOA = 0.1446 HTG 1 HTG = 6.9166 AOA
18 marras 2024 1 AOA = 0.1441 HTG 1 HTG = 6.9385 AOA
19 marras 2024 1 AOA = 0.144 HTG 1 HTG = 6.9456 AOA
20 marras 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9533 AOA
21 marras 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9543 AOA
22 marras 2024 1 AOA = 0.1438 HTG 1 HTG = 6.9538 AOA
23 marras 2024 1 AOA = 0.1437 HTG 1 HTG = 6.957 AOA

AOA-HTG ja HTG-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats