> AOA-GIP ja GIP-AOA valuuttakurssit- 2024

AOA-GIP ja GIP-AOA valuuttakurssit- 2024

AOA-GIP ja GIP-AOA valuuttakurssit

Tarkista alta vaihtokurssit AOA-GIP ja GIP-AOA vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AOA = 0,0009 GIP

1 GIP = 1107,1859 AOA

1v 2v 3v

valuutasta AOA valuuttaan GIPvaluutasta GIP valuuttaan AOA

Jan 2024

Päiväys	AOA-GIP	GIP-AOA
01 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1055.2696 AOA
02 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.518 AOA
03 tammi 2024	1 AOA = 0.001 GIP	1 GIP = 1051.5446 AOA
04 tammi 2024	1 AOA = 0.001 GIP	1 GIP = 1052.2761 AOA
05 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1055.2137 AOA
06 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.7255 AOA
07 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1056.7463 AOA
08 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1056.3533 AOA
09 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1059.9399 AOA
10 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.9223 AOA
11 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.7748 AOA
12 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.2348 AOA
13 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.5352 AOA
14 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.838 AOA
15 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.9654 AOA
16 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.8402 AOA
17 tammi 2024	1 AOA = 0.001 GIP	1 GIP = 1050.9386 AOA
18 tammi 2024	1 AOA = 0.001 GIP	1 GIP = 1051.8707 AOA
19 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.7465 AOA
20 tammi 2024	1 AOA = 0.001 GIP	1 GIP = 1050.4778 AOA
21 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.8804 AOA
22 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.7983 AOA
23 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.5462 AOA
24 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.1619 AOA
25 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1060.2821 AOA
26 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1056.9328 AOA
27 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.7673 AOA
28 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.6628 AOA
29 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.6382 AOA
30 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1056.8833 AOA
31 tammi 2024	1 AOA = 0.0009 GIP	1 GIP = 1055.8209 AOA

Feb 2024

Päiväys	AOA-GIP	GIP-AOA
01 helmi 2024	1 AOA = 0.0009 GIP	1 GIP = 1060.5078 AOA
02 helmi 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.7599 AOA
03 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1051.0308 AOA
04 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1051.5321 AOA
05 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1051.6715 AOA
06 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1043.0995 AOA
07 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1046.6902 AOA
08 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1051.2418 AOA
09 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1049.235 AOA
10 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1049.2407 AOA
11 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1049.366 AOA
12 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1048.8808 AOA
13 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1050.0493 AOA
14 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1049.2759 AOA
15 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1044.3522 AOA
16 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1047.0034 AOA
17 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1046.6635 AOA
18 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1047.662 AOA
19 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1047.5879 AOA
20 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1042.3336 AOA
21 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1051.173 AOA
22 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1049.4942 AOA
23 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1051.5208 AOA
24 helmi 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.0539 AOA
25 helmi 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.8627 AOA
26 helmi 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.085 AOA
27 helmi 2024	1 AOA = 0.0009 GIP	1 GIP = 1055.0539 AOA
28 helmi 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.6316 AOA
29 helmi 2024	1 AOA = 0.001 GIP	1 GIP = 1049.4957 AOA

Mar 2024

Päiväys	AOA-GIP	GIP-AOA
01 maalis 2024	1 AOA = 0.001 GIP	1 GIP = 1051.0297 AOA
02 maalis 2024	1 AOA = 0.001 GIP	1 GIP = 1052.5389 AOA
03 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.7414 AOA
04 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.6964 AOA
05 maalis 2024	1 AOA = 0.001 GIP	1 GIP = 1052.1724 AOA
06 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.1006 AOA
07 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1063.2657 AOA
08 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1068.8812 AOA
09 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.59 AOA
10 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.59 AOA
11 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.6789 AOA
12 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1069.9542 AOA
13 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.8606 AOA
14 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1069.2229 AOA
15 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1061.4285 AOA
16 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.6897 AOA
17 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.4431 AOA
18 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.7563 AOA
19 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1059.9176 AOA
20 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1060.7748 AOA
21 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1061.8978 AOA
22 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1054.7059 AOA
23 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.9041 AOA
24 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.9163 AOA
25 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1053.4968 AOA
26 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1060.9134 AOA
27 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.1764 AOA
28 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.2858 AOA
29 maalis 2024	1 AOA = 0.001 GIP	1 GIP = 1051.8632 AOA
30 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.6957 AOA
31 maalis 2024	1 AOA = 0.0009 GIP	1 GIP = 1057.9828 AOA

Apr 2024

Päiväys	AOA-GIP	GIP-AOA
01 huhti 2024	1 AOA = 0.0009 GIP	1 GIP = 1058.0065 AOA
02 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1044.406 AOA
03 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1044.4059 AOA
04 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8845 AOA
05 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8838 AOA
06 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8844 AOA
07 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8844 AOA
08 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1049.8831 AOA
09 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1051.1377 AOA
10 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1050.5112 AOA
11 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1050.5043 AOA
12 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1044.4235 AOA
13 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0322 AOA
14 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0322 AOA
15 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0287 AOA
16 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1037.4482 AOA
17 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1043.3136 AOA
18 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2732 AOA
19 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2687 AOA
20 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1042.6504 AOA
21 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1042.6504 AOA
22 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1042.6504 AOA
23 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1041.405 AOA
24 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1041.4047 AOA
25 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2687 AOA
26 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0272 AOA
27 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9883 AOA
28 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9883 AOA
29 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9889 AOA
30 huhti 2024	1 AOA = 0.001 GIP	1 GIP = 1040.7753 AOA

May 2024

Päiväys	AOA-GIP	GIP-AOA
01 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9882 AOA
02 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1042.0269 AOA
03 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2705 AOA
04 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1041.4047 AOA
05 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1041.4047 AOA
06 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1041.405 AOA
07 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1043.8958 AOA
08 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1044.5021 AOA
09 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2677 AOA
10 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1043.2732 AOA
11 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9882 AOA
12 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1038.9882 AOA
13 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1046.4173 AOA
14 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1047.6837 AOA
15 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1052.6325 AOA
16 touko 2024	1 AOA = 0.001 GIP	1 GIP = 1052.0033 AOA
17 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.4502 AOA
18 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.4505 AOA
19 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.4505 AOA
20 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1066.4504 AOA
21 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.8083 AOA
22 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1068.3388 AOA
23 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1068.3359 AOA
24 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1069.591 AOA
25 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.6458 AOA
26 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.6458 AOA
27 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1065.6457 AOA
28 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1070.0176 AOA
29 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1072.0981 AOA
30 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6159 AOA
31 touko 2024	1 AOA = 0.0009 GIP	1 GIP = 1075.8621 AOA

Jun 2024

Päiväys	AOA-GIP	GIP-AOA
01 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1075.8759 AOA
02 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1075.8759 AOA
03 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1075.8775 AOA
04 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6038 AOA
05 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.3545 AOA
06 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.3511 AOA
07 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6148 AOA
08 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6201 AOA
09 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6201 AOA
10 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1074.6175 AOA
11 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.9869 AOA
12 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1073.9866 AOA
13 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1091.3605 AOA
14 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.0886 AOA
15 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.367 AOA
16 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.367 AOA
17 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.3673 AOA
18 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1091.6349 AOA
19 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.36 AOA
20 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.0868 AOA
21 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.3608 AOA
22 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.092 AOA
23 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.092 AOA
24 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.0892 AOA
25 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1089.0898 AOA
26 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.9994 AOA
27 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1090.998 AOA
28 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1087.9772 AOA
29 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1087.9774 AOA
30 kesä 2024	1 AOA = 0.0009 GIP	1 GIP = 1087.9774 AOA

Jul 2024

Päiväys	AOA-GIP	GIP-AOA
01 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1087.9777 AOA
02 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1093.5488 AOA
03 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1098.646 AOA
04 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1103.0781 AOA
05 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1099.9209 AOA
06 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1105.6615 AOA
07 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1105.6615 AOA
08 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1105.6917 AOA
09 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1112.0437 AOA
10 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1110.308 AOA
11 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1114.5921 AOA
12 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1115.8534 AOA
13 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.3168 AOA
14 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.1912 AOA
15 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.1967 AOA
16 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1137.4936 AOA
17 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4674 AOA
18 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1137.4815 AOA
19 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4675 AOA
20 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4685 AOA
21 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4685 AOA
22 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4682 AOA
23 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4676 AOA
24 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.1927 AOA
25 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1136.1811 AOA
26 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4699 AOA
27 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4693 AOA
28 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4693 AOA
29 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.4698 AOA
30 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1134.8984 AOA
31 heinä 2024	1 AOA = 0.0009 GIP	1 GIP = 1138.808 AOA

Aug 2024

Päiväys	AOA-GIP	GIP-AOA
01 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1149.1583 AOA
02 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1140.0788 AOA
03 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.3822 AOA
04 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.3822 AOA
05 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.3752 AOA
06 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1140.0706 AOA
07 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1143.9766 AOA
08 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1139.523 AOA
09 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1142.676 AOA
10 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1154.3602 AOA
11 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1154.3602 AOA
12 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1154.3368 AOA
13 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1126.2943 AOA
14 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1132.2724 AOA
15 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1130.9941 AOA
16 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1134.8311 AOA
17 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.272 AOA
18 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.272 AOA
19 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1141.1939 AOA
20 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1142.5491 AOA
21 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1143.8324 AOA
22 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.7355 AOA
23 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6711 AOA
24 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1161.8241 AOA
25 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1161.8241 AOA
26 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1161.8239 AOA
27 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1164.3869 AOA
28 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1165.6705 AOA
29 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1164.3899 AOA
30 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1161.8707 AOA
31 elo 2024	1 AOA = 0.0009 GIP	1 GIP = 1175.9523 AOA

Sep 2024

Päiväys	AOA-GIP	GIP-AOA
01 syys 2024	1 AOA = 0.0009 GIP	1 GIP = 1175.9523 AOA
02 syys 2024	1 AOA = 0.0009 GIP	1 GIP = 1175.952 AOA
03 syys 2024	1 AOA = 0.0009 GIP	1 GIP = 1171.9016 AOA
04 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1177.2355 AOA
05 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1182.3638 AOA
06 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1183.6594 AOA
07 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1183.6599 AOA
08 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1183.6599 AOA
09 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1183.6556 AOA
10 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1189.3025 AOA
11 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.0042 AOA
12 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.0035 AOA
13 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1219.6834 AOA
14 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1216.3676 AOA
15 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1216.3676 AOA
16 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1216.3679 AOA
17 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1221.8254 AOA
18 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1220.5277 AOA
19 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1220.5166 AOA
20 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1219.1997 AOA
21 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1218.2499 AOA
22 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1218.2499 AOA
23 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1218.249 AOA
24 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1224.4594 AOA
25 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1229.717 AOA
26 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1228.4051 AOA
27 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1234.4377 AOA
28 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.911 AOA
29 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.911 AOA
30 syys 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.9028 AOA

Oct 2024

Päiväys	AOA-GIP	GIP-AOA
01 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.2492 AOA
02 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1253.3479 AOA
03 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1238.9023 AOA
04 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1215.9271 AOA
05 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1211.9878 AOA
06 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1211.9878 AOA
07 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1211.9874 AOA
08 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1198.1855 AOA
09 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.9496 AOA
10 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.628 AOA
11 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1200.801 AOA
12 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1198.2054 AOA
13 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5516 AOA
14 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5459 AOA
15 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1188.0397 AOA
16 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2401 AOA
17 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5496 AOA
18 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2289 AOA
19 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5529 AOA
20 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5529 AOA
21 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5562 AOA
22 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2382 AOA
23 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8938 AOA
24 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8934 AOA
25 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8938 AOA
26 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1188.0391 AOA
27 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1188.0391 AOA
28 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1188.0398 AOA
29 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5409 AOA
30 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2352 AOA
31 loka 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8932 AOA

Nov 2024

Päiväys	AOA-GIP	GIP-AOA
01 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8939 AOA
02 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.245 AOA
03 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.245 AOA
04 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.2439 AOA
05 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1191.8937 AOA
06 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5454 AOA
07 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5515 AOA
08 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5755 AOA
09 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5522 AOA
10 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5522 AOA
11 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5466 AOA
12 marras 2024	1 AOA = 0.0008 GIP	1 GIP = 1192.5488 AOA
14 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4296 AOA
15 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6958 AOA
16 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4301 AOA
17 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4301 AOA
18 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1155.4286 AOA
19 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.0592 AOA
20 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1157.3234 AOA
21 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.697 AOA
22 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1157.3337 AOA
23 marras 2024	1 AOA = 0.0009 GIP	1 GIP = 1156.6972 AOA

AOA-GIP ja GIP-AOA valuuttakurssit-info

Angolan Kwanza (AOA) valuutta on käytössä maassa Angola. Gibraltarin Punta (GIP) valuutta on käytössä maassa Gibraltar. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Angola ja Gibraltar keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset