currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-ZAR ja ZAR-ALL valuuttakurssit- 2024

ALL-ZAR ja ZAR-ALL valuuttakurssit- 2024

ALL-ZAR ja ZAR-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-ZAR ja ZAR-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 0,1972 ZAR
1 ZAR = 5,0705 ALL
1v 2v 3v

Jan 2024

PäiväysALL-ZARZAR-ALL
01 tammi 2024 1 ALL = 0.1951 ZAR 1 ZAR = 5.1267 ALL
02 tammi 2024 1 ALL = 0.1957 ZAR 1 ZAR = 5.1094 ALL
03 tammi 2024 1 ALL = 0.1985 ZAR 1 ZAR = 5.0389 ALL
04 tammi 2024 1 ALL = 0.1964 ZAR 1 ZAR = 5.092 ALL
05 tammi 2024 1 ALL = 0.1967 ZAR 1 ZAR = 5.0845 ALL
06 tammi 2024 1 ALL = 0.1962 ZAR 1 ZAR = 5.0973 ALL
07 tammi 2024 1 ALL = 0.1962 ZAR 1 ZAR = 5.0973 ALL
08 tammi 2024 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
09 tammi 2024 1 ALL = 0.1956 ZAR 1 ZAR = 5.1118 ALL
10 tammi 2024 1 ALL = 0.196 ZAR 1 ZAR = 5.1028 ALL
11 tammi 2024 1 ALL = 0.1965 ZAR 1 ZAR = 5.0894 ALL
12 tammi 2024 1 ALL = 0.1967 ZAR 1 ZAR = 5.0828 ALL
13 tammi 2024 1 ALL = 0.193 ZAR 1 ZAR = 5.1808 ALL
14 tammi 2024 1 ALL = 0.193 ZAR 1 ZAR = 5.1808 ALL
15 tammi 2024 1 ALL = 0.1971 ZAR 1 ZAR = 5.0731 ALL
16 tammi 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0337 ALL
17 tammi 2024 1 ALL = 0.2 ZAR 1 ZAR = 5 ALL
18 tammi 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0334 ALL
19 tammi 2024 1 ALL = 0.199 ZAR 1 ZAR = 5.0262 ALL
20 tammi 2024 1 ALL = 0.1948 ZAR 1 ZAR = 5.1344 ALL
21 tammi 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.127 ALL
22 tammi 2024 1 ALL = 0.2012 ZAR 1 ZAR = 4.9702 ALL
23 tammi 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.0177 ALL
24 tammi 2024 1 ALL = 0.1974 ZAR 1 ZAR = 5.0654 ALL
25 tammi 2024 1 ALL = 0.1982 ZAR 1 ZAR = 5.0446 ALL
26 tammi 2024 1 ALL = 0.1965 ZAR 1 ZAR = 5.09 ALL
27 tammi 2024 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
28 tammi 2024 1 ALL = 0.1963 ZAR 1 ZAR = 5.0934 ALL
29 tammi 2024 1 ALL = 0.1955 ZAR 1 ZAR = 5.1148 ALL
30 tammi 2024 1 ALL = 0.1974 ZAR 1 ZAR = 5.0664 ALL
31 tammi 2024 1 ALL = 0.1954 ZAR 1 ZAR = 5.1173 ALL

Feb 2024

PäiväysALL-ZARZAR-ALL
01 helmi 2024 1 ALL = 0.1945 ZAR 1 ZAR = 5.1402 ALL
02 helmi 2024 1 ALL = 0.1948 ZAR 1 ZAR = 5.1333 ALL
03 helmi 2024 1 ALL = 0.1976 ZAR 1 ZAR = 5.0605 ALL
04 helmi 2024 1 ALL = 0.1976 ZAR 1 ZAR = 5.0605 ALL
05 helmi 2024 1 ALL = 0.1964 ZAR 1 ZAR = 5.0906 ALL
06 helmi 2024 1 ALL = 0.1951 ZAR 1 ZAR = 5.1243 ALL
07 helmi 2024 1 ALL = 0.1953 ZAR 1 ZAR = 5.1192 ALL
08 helmi 2024 1 ALL = 0.1957 ZAR 1 ZAR = 5.1097 ALL
09 helmi 2024 1 ALL = 0.1969 ZAR 1 ZAR = 5.0778 ALL
10 helmi 2024 1 ALL = 0.1967 ZAR 1 ZAR = 5.0843 ALL
11 helmi 2024 1 ALL = 0.1967 ZAR 1 ZAR = 5.0843 ALL
12 helmi 2024 1 ALL = 0.197 ZAR 1 ZAR = 5.0772 ALL
13 helmi 2024 1 ALL = 0.1954 ZAR 1 ZAR = 5.1169 ALL
14 helmi 2024 1 ALL = 0.1963 ZAR 1 ZAR = 5.0933 ALL
15 helmi 2024 1 ALL = 0.1968 ZAR 1 ZAR = 5.0825 ALL
16 helmi 2024 1 ALL = 0.1959 ZAR 1 ZAR = 5.1051 ALL
17 helmi 2024 1 ALL = 0.1964 ZAR 1 ZAR = 5.091 ALL
18 helmi 2024 1 ALL = 0.1961 ZAR 1 ZAR = 5.0982 ALL
19 helmi 2024 1 ALL = 0.1969 ZAR 1 ZAR = 5.0777 ALL
20 helmi 2024 1 ALL = 0.197 ZAR 1 ZAR = 5.0772 ALL
21 helmi 2024 1 ALL = 0.1957 ZAR 1 ZAR = 5.109 ALL
22 helmi 2024 1 ALL = 0.1996 ZAR 1 ZAR = 5.0098 ALL
23 helmi 2024 1 ALL = 0.2009 ZAR 1 ZAR = 4.9775 ALL
24 helmi 2024 1 ALL = 0.2011 ZAR 1 ZAR = 4.9715 ALL
25 helmi 2024 1 ALL = 0.2011 ZAR 1 ZAR = 4.9715 ALL
26 helmi 2024 1 ALL = 0.2019 ZAR 1 ZAR = 4.952 ALL
27 helmi 2024 1 ALL = 0.2001 ZAR 1 ZAR = 4.9982 ALL
28 helmi 2024 1 ALL = 0.2001 ZAR 1 ZAR = 4.998 ALL
29 helmi 2024 1 ALL = 0.201 ZAR 1 ZAR = 4.9758 ALL

Mar 2024

PäiväysALL-ZARZAR-ALL
01 maalis 2024 1 ALL = 0.1997 ZAR 1 ZAR = 5.0085 ALL
02 maalis 2024 1 ALL = 0.1988 ZAR 1 ZAR = 5.0304 ALL
03 maalis 2024 1 ALL = 0.199 ZAR 1 ZAR = 5.0239 ALL
04 maalis 2024 1 ALL = 0.1986 ZAR 1 ZAR = 5.036 ALL
05 maalis 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0532 ALL
06 maalis 2024 1 ALL = 0.1978 ZAR 1 ZAR = 5.0552 ALL
07 maalis 2024 1 ALL = 0.1971 ZAR 1 ZAR = 5.0741 ALL
08 maalis 2024 1 ALL = 0.1962 ZAR 1 ZAR = 5.0975 ALL
09 maalis 2024 1 ALL = 0.1968 ZAR 1 ZAR = 5.0814 ALL
10 maalis 2024 1 ALL = 0.1968 ZAR 1 ZAR = 5.0814 ALL
11 maalis 2024 1 ALL = 0.1969 ZAR 1 ZAR = 5.0785 ALL
12 maalis 2024 1 ALL = 0.1969 ZAR 1 ZAR = 5.0787 ALL
13 maalis 2024 1 ALL = 0.1972 ZAR 1 ZAR = 5.0699 ALL
14 maalis 2024 1 ALL = 0.1965 ZAR 1 ZAR = 5.0878 ALL
15 maalis 2024 1 ALL = 0.1966 ZAR 1 ZAR = 5.0852 ALL
16 maalis 2024 1 ALL = 0.1975 ZAR 1 ZAR = 5.0633 ALL
17 maalis 2024 1 ALL = 0.1975 ZAR 1 ZAR = 5.0633 ALL
18 maalis 2024 1 ALL = 0.1991 ZAR 1 ZAR = 5.0227 ALL
19 maalis 2024 1 ALL = 0.1988 ZAR 1 ZAR = 5.0299 ALL
20 maalis 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0327 ALL
21 maalis 2024 1 ALL = 0.1991 ZAR 1 ZAR = 5.0237 ALL
22 maalis 2024 1 ALL = 0.1999 ZAR 1 ZAR = 5.0022 ALL
23 maalis 2024 1 ALL = 0.2014 ZAR 1 ZAR = 4.9648 ALL
24 maalis 2024 1 ALL = 0.2014 ZAR 1 ZAR = 4.9648 ALL
25 maalis 2024 1 ALL = 0.1991 ZAR 1 ZAR = 5.0237 ALL
26 maalis 2024 1 ALL = 0.199 ZAR 1 ZAR = 5.0246 ALL
27 maalis 2024 1 ALL = 0.196 ZAR 1 ZAR = 5.103 ALL
28 maalis 2024 1 ALL = 0.1982 ZAR 1 ZAR = 5.046 ALL
29 maalis 2024 1 ALL = 0.1981 ZAR 1 ZAR = 5.0481 ALL
30 maalis 2024 1 ALL = 0.1956 ZAR 1 ZAR = 5.1121 ALL
31 maalis 2024 1 ALL = 0.1956 ZAR 1 ZAR = 5.1121 ALL

Apr 2024

PäiväysALL-ZARZAR-ALL
01 huhti 2024 1 ALL = 0.1982 ZAR 1 ZAR = 5.0458 ALL
02 huhti 2024 1 ALL = 0.1968 ZAR 1 ZAR = 5.0819 ALL
03 huhti 2024 1 ALL = 0.1978 ZAR 1 ZAR = 5.0552 ALL
04 huhti 2024 1 ALL = 0.1977 ZAR 1 ZAR = 5.0577 ALL
05 huhti 2024 1 ALL = 0.1967 ZAR 1 ZAR = 5.0833 ALL
06 huhti 2024 1 ALL = 0.1983 ZAR 1 ZAR = 5.0416 ALL
07 huhti 2024 1 ALL = 0.1983 ZAR 1 ZAR = 5.0416 ALL
08 huhti 2024 1 ALL = 0.1972 ZAR 1 ZAR = 5.071 ALL
09 huhti 2024 1 ALL = 0.197 ZAR 1 ZAR = 5.0756 ALL
10 huhti 2024 1 ALL = 0.1972 ZAR 1 ZAR = 5.0721 ALL
11 huhti 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0335 ALL
12 huhti 2024 1 ALL = 0.1975 ZAR 1 ZAR = 5.0639 ALL
13 huhti 2024 1 ALL = 0.1977 ZAR 1 ZAR = 5.0586 ALL
14 huhti 2024 1 ALL = 0.1984 ZAR 1 ZAR = 5.0398 ALL
15 huhti 2024 1 ALL = 0.2007 ZAR 1 ZAR = 4.9834 ALL
16 huhti 2024 1 ALL = 0.2 ZAR 1 ZAR = 4.9996 ALL
17 huhti 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.0177 ALL
18 huhti 2024 1 ALL = 0.2005 ZAR 1 ZAR = 4.9863 ALL
19 huhti 2024 1 ALL = 0.2022 ZAR 1 ZAR = 4.9466 ALL
20 huhti 2024 1 ALL = 0.2035 ZAR 1 ZAR = 4.9139 ALL
21 huhti 2024 1 ALL = 0.2035 ZAR 1 ZAR = 4.9139 ALL
22 huhti 2024 1 ALL = 0.2012 ZAR 1 ZAR = 4.9704 ALL
23 huhti 2024 1 ALL = 0.2035 ZAR 1 ZAR = 4.9142 ALL
24 huhti 2024 1 ALL = 0.2035 ZAR 1 ZAR = 4.9136 ALL
25 huhti 2024 1 ALL = 0.2019 ZAR 1 ZAR = 4.9525 ALL
26 huhti 2024 1 ALL = 0.2007 ZAR 1 ZAR = 4.9826 ALL
27 huhti 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.018 ALL
28 huhti 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.018 ALL
29 huhti 2024 1 ALL = 0.199 ZAR 1 ZAR = 5.0241 ALL
30 huhti 2024 1 ALL = 0.1996 ZAR 1 ZAR = 5.0091 ALL

May 2024

PäiväysALL-ZARZAR-ALL
01 touko 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0333 ALL
02 touko 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0337 ALL
03 touko 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0526 ALL
04 touko 2024 1 ALL = 0.1983 ZAR 1 ZAR = 5.0424 ALL
05 touko 2024 1 ALL = 0.1983 ZAR 1 ZAR = 5.0424 ALL
06 touko 2024 1 ALL = 0.1972 ZAR 1 ZAR = 5.0704 ALL
07 touko 2024 1 ALL = 0.1978 ZAR 1 ZAR = 5.0554 ALL
08 touko 2024 1 ALL = 0.1989 ZAR 1 ZAR = 5.0272 ALL
09 touko 2024 1 ALL = 0.1976 ZAR 1 ZAR = 5.0601 ALL
10 touko 2024 1 ALL = 0.1974 ZAR 1 ZAR = 5.065 ALL
11 touko 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.0186 ALL
12 touko 2024 1 ALL = 0.199 ZAR 1 ZAR = 5.0254 ALL
13 touko 2024 1 ALL = 0.1969 ZAR 1 ZAR = 5.0787 ALL
14 touko 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0521 ALL
15 touko 2024 1 ALL = 0.1981 ZAR 1 ZAR = 5.0483 ALL
16 touko 2024 1 ALL = 0.1972 ZAR 1 ZAR = 5.0716 ALL
17 touko 2024 1 ALL = 0.1972 ZAR 1 ZAR = 5.0714 ALL
18 touko 2024 1 ALL = 0.1989 ZAR 1 ZAR = 5.0273 ALL
19 touko 2024 1 ALL = 0.1989 ZAR 1 ZAR = 5.0274 ALL
20 touko 2024 1 ALL = 0.1975 ZAR 1 ZAR = 5.0645 ALL
21 touko 2024 1 ALL = 0.1964 ZAR 1 ZAR = 5.0907 ALL
22 touko 2024 1 ALL = 0.197 ZAR 1 ZAR = 5.0771 ALL
23 touko 2024 1 ALL = 0.1984 ZAR 1 ZAR = 5.0399 ALL
24 touko 2024 1 ALL = 0.1986 ZAR 1 ZAR = 5.0349 ALL
25 touko 2024 1 ALL = 0.1991 ZAR 1 ZAR = 5.0221 ALL
26 touko 2024 1 ALL = 0.1991 ZAR 1 ZAR = 5.0221 ALL
27 touko 2024 1 ALL = 0.199 ZAR 1 ZAR = 5.0244 ALL
28 touko 2024 1 ALL = 0.1982 ZAR 1 ZAR = 5.0465 ALL
29 touko 2024 1 ALL = 0.197 ZAR 1 ZAR = 5.0753 ALL
30 touko 2024 1 ALL = 0.1994 ZAR 1 ZAR = 5.0144 ALL
31 touko 2024 1 ALL = 0.2017 ZAR 1 ZAR = 4.9588 ALL

Jun 2024

PäiväysALL-ZARZAR-ALL
01 kesä 2024 1 ALL = 0.2026 ZAR 1 ZAR = 4.936 ALL
02 kesä 2024 1 ALL = 0.2026 ZAR 1 ZAR = 4.936 ALL
03 kesä 2024 1 ALL = 0.2018 ZAR 1 ZAR = 4.9566 ALL
04 kesä 2024 1 ALL = 0.2023 ZAR 1 ZAR = 4.9428 ALL
05 kesä 2024 1 ALL = 0.2046 ZAR 1 ZAR = 4.8865 ALL
06 kesä 2024 1 ALL = 0.2064 ZAR 1 ZAR = 4.844 ALL
07 kesä 2024 1 ALL = 0.204 ZAR 1 ZAR = 4.9031 ALL
08 kesä 2024 1 ALL = 0.2039 ZAR 1 ZAR = 4.9037 ALL
09 kesä 2024 1 ALL = 0.2039 ZAR 1 ZAR = 4.9037 ALL
10 kesä 2024 1 ALL = 0.2003 ZAR 1 ZAR = 4.9921 ALL
11 kesä 2024 1 ALL = 0.1988 ZAR 1 ZAR = 5.0307 ALL
12 kesä 2024 1 ALL = 0.1995 ZAR 1 ZAR = 5.0135 ALL
13 kesä 2024 1 ALL = 0.1975 ZAR 1 ZAR = 5.0643 ALL
14 kesä 2024 1 ALL = 0.1951 ZAR 1 ZAR = 5.1247 ALL
15 kesä 2024 1 ALL = 0.1957 ZAR 1 ZAR = 5.109 ALL
16 kesä 2024 1 ALL = 0.1957 ZAR 1 ZAR = 5.109 ALL
17 kesä 2024 1 ALL = 0.1952 ZAR 1 ZAR = 5.1237 ALL
18 kesä 2024 1 ALL = 0.1935 ZAR 1 ZAR = 5.1681 ALL
19 kesä 2024 1 ALL = 0.193 ZAR 1 ZAR = 5.1813 ALL
20 kesä 2024 1 ALL = 0.1936 ZAR 1 ZAR = 5.165 ALL
21 kesä 2024 1 ALL = 0.1908 ZAR 1 ZAR = 5.2415 ALL
22 kesä 2024 1 ALL = 0.1918 ZAR 1 ZAR = 5.2128 ALL
23 kesä 2024 1 ALL = 0.1918 ZAR 1 ZAR = 5.2128 ALL
24 kesä 2024 1 ALL = 0.1948 ZAR 1 ZAR = 5.134 ALL
25 kesä 2024 1 ALL = 0.1942 ZAR 1 ZAR = 5.1494 ALL
26 kesä 2024 1 ALL = 0.1937 ZAR 1 ZAR = 5.1618 ALL
27 kesä 2024 1 ALL = 0.1963 ZAR 1 ZAR = 5.0948 ALL
28 kesä 2024 1 ALL = 0.1945 ZAR 1 ZAR = 5.1427 ALL
29 kesä 2024 1 ALL = 0.1907 ZAR 1 ZAR = 5.2432 ALL
30 kesä 2024 1 ALL = 0.1944 ZAR 1 ZAR = 5.1438 ALL

Jul 2024

PäiväysALL-ZARZAR-ALL
01 heinä 2024 1 ALL = 0.1945 ZAR 1 ZAR = 5.1408 ALL
02 heinä 2024 1 ALL = 0.1974 ZAR 1 ZAR = 5.0667 ALL
03 heinä 2024 1 ALL = 0.1984 ZAR 1 ZAR = 5.0407 ALL
04 heinä 2024 1 ALL = 0.197 ZAR 1 ZAR = 5.0759 ALL
05 heinä 2024 1 ALL = 0.1968 ZAR 1 ZAR = 5.0803 ALL
06 heinä 2024 1 ALL = 0.1968 ZAR 1 ZAR = 5.0819 ALL
07 heinä 2024 1 ALL = 0.1968 ZAR 1 ZAR = 5.0819 ALL
08 heinä 2024 1 ALL = 0.196 ZAR 1 ZAR = 5.1019 ALL
09 heinä 2024 1 ALL = 0.1963 ZAR 1 ZAR = 5.0936 ALL
10 heinä 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.1291 ALL
11 heinä 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.1274 ALL
12 heinä 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.1277 ALL
13 heinä 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.1294 ALL
14 heinä 2024 1 ALL = 0.1953 ZAR 1 ZAR = 5.1216 ALL
15 heinä 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0539 ALL
16 heinä 2024 1 ALL = 0.1964 ZAR 1 ZAR = 5.0914 ALL
17 heinä 2024 1 ALL = 0.1982 ZAR 1 ZAR = 5.0443 ALL
18 heinä 2024 1 ALL = 0.1984 ZAR 1 ZAR = 5.0402 ALL
19 heinä 2024 1 ALL = 0.199 ZAR 1 ZAR = 5.0262 ALL
20 heinä 2024 1 ALL = 0.1985 ZAR 1 ZAR = 5.0384 ALL
21 heinä 2024 1 ALL = 0.1985 ZAR 1 ZAR = 5.0389 ALL
22 heinä 2024 1 ALL = 0.1983 ZAR 1 ZAR = 5.0423 ALL
23 heinä 2024 1 ALL = 0.1995 ZAR 1 ZAR = 5.0116 ALL
24 heinä 2024 1 ALL = 0.1975 ZAR 1 ZAR = 5.0636 ALL
25 heinä 2024 1 ALL = 0.2 ZAR 1 ZAR = 5.0005 ALL
26 heinä 2024 1 ALL = 0.197 ZAR 1 ZAR = 5.0769 ALL
27 heinä 2024 1 ALL = 0.1977 ZAR 1 ZAR = 5.0587 ALL
28 heinä 2024 1 ALL = 0.1975 ZAR 1 ZAR = 5.0621 ALL
29 heinä 2024 1 ALL = 0.1989 ZAR 1 ZAR = 5.0282 ALL
30 heinä 2024 1 ALL = 0.1985 ZAR 1 ZAR = 5.0366 ALL
31 heinä 2024 1 ALL = 0.1972 ZAR 1 ZAR = 5.0723 ALL

Aug 2024

PäiväysALL-ZARZAR-ALL
01 elo 2024 1 ALL = 0.1964 ZAR 1 ZAR = 5.0926 ALL
02 elo 2024 1 ALL = 0.1965 ZAR 1 ZAR = 5.0879 ALL
03 elo 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.0169 ALL
04 elo 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.0169 ALL
05 elo 2024 1 ALL = 0.2031 ZAR 1 ZAR = 4.9227 ALL
06 elo 2024 1 ALL = 0.2011 ZAR 1 ZAR = 4.9735 ALL
07 elo 2024 1 ALL = 0.2 ZAR 1 ZAR = 5.0004 ALL
08 elo 2024 1 ALL = 0.2006 ZAR 1 ZAR = 4.9847 ALL
09 elo 2024 1 ALL = 0.2001 ZAR 1 ZAR = 4.9981 ALL
10 elo 2024 1 ALL = 0.2009 ZAR 1 ZAR = 4.977 ALL
11 elo 2024 1 ALL = 0.2002 ZAR 1 ZAR = 4.9948 ALL
12 elo 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.0186 ALL
13 elo 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0333 ALL
14 elo 2024 1 ALL = 0.1993 ZAR 1 ZAR = 5.0164 ALL
15 elo 2024 1 ALL = 0.1985 ZAR 1 ZAR = 5.0368 ALL
16 elo 2024 1 ALL = 0.1973 ZAR 1 ZAR = 5.0697 ALL
17 elo 2024 1 ALL = 0.1974 ZAR 1 ZAR = 5.0655 ALL
18 elo 2024 1 ALL = 0.1988 ZAR 1 ZAR = 5.0302 ALL
19 elo 2024 1 ALL = 0.1974 ZAR 1 ZAR = 5.0662 ALL
20 elo 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0519 ALL
21 elo 2024 1 ALL = 0.1988 ZAR 1 ZAR = 5.0314 ALL
22 elo 2024 1 ALL = 0.2005 ZAR 1 ZAR = 4.9869 ALL
23 elo 2024 1 ALL = 0.1989 ZAR 1 ZAR = 5.0269 ALL
24 elo 2024 1 ALL = 0.1981 ZAR 1 ZAR = 5.0492 ALL
25 elo 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0518 ALL
26 elo 2024 1 ALL = 0.198 ZAR 1 ZAR = 5.0507 ALL
27 elo 2024 1 ALL = 0.1978 ZAR 1 ZAR = 5.0546 ALL
28 elo 2024 1 ALL = 0.1977 ZAR 1 ZAR = 5.0589 ALL
29 elo 2024 1 ALL = 0.1966 ZAR 1 ZAR = 5.0864 ALL
30 elo 2024 1 ALL = 0.1959 ZAR 1 ZAR = 5.1041 ALL
31 elo 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0537 ALL

Sep 2024

PäiväysALL-ZARZAR-ALL
01 syys 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0533 ALL
02 syys 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0332 ALL
03 syys 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0323 ALL
04 syys 2024 1 ALL = 0.1988 ZAR 1 ZAR = 5.0306 ALL
05 syys 2024 1 ALL = 0.1979 ZAR 1 ZAR = 5.0541 ALL
06 syys 2024 1 ALL = 0.1976 ZAR 1 ZAR = 5.0598 ALL
07 syys 2024 1 ALL = 0.1988 ZAR 1 ZAR = 5.0313 ALL
08 syys 2024 1 ALL = 0.1988 ZAR 1 ZAR = 5.0313 ALL
09 syys 2024 1 ALL = 0.1984 ZAR 1 ZAR = 5.0412 ALL
10 syys 2024 1 ALL = 0.1982 ZAR 1 ZAR = 5.0462 ALL
11 syys 2024 1 ALL = 0.1983 ZAR 1 ZAR = 5.043 ALL
12 syys 2024 1 ALL = 0.1987 ZAR 1 ZAR = 5.0331 ALL
13 syys 2024 1 ALL = 0.1984 ZAR 1 ZAR = 5.0415 ALL
14 syys 2024 1 ALL = 0.198 ZAR 1 ZAR = 5.0498 ALL
15 syys 2024 1 ALL = 0.198 ZAR 1 ZAR = 5.051 ALL
16 syys 2024 1 ALL = 0.1973 ZAR 1 ZAR = 5.0674 ALL
17 syys 2024 1 ALL = 0.1976 ZAR 1 ZAR = 5.0604 ALL
18 syys 2024 1 ALL = 0.1971 ZAR 1 ZAR = 5.0743 ALL
19 syys 2024 1 ALL = 0.1956 ZAR 1 ZAR = 5.1113 ALL
20 syys 2024 1 ALL = 0.1969 ZAR 1 ZAR = 5.0797 ALL
21 syys 2024 1 ALL = 0.1963 ZAR 1 ZAR = 5.0946 ALL
22 syys 2024 1 ALL = 0.1963 ZAR 1 ZAR = 5.0946 ALL
23 syys 2024 1 ALL = 0.1951 ZAR 1 ZAR = 5.1253 ALL
24 syys 2024 1 ALL = 0.1947 ZAR 1 ZAR = 5.1361 ALL
25 syys 2024 1 ALL = 0.1936 ZAR 1 ZAR = 5.1655 ALL
26 syys 2024 1 ALL = 0.1944 ZAR 1 ZAR = 5.143 ALL
27 syys 2024 1 ALL = 0.1934 ZAR 1 ZAR = 5.1697 ALL
28 syys 2024 1 ALL = 0.1939 ZAR 1 ZAR = 5.156 ALL
29 syys 2024 1 ALL = 0.1939 ZAR 1 ZAR = 5.156 ALL
30 syys 2024 1 ALL = 0.1944 ZAR 1 ZAR = 5.1437 ALL

Oct 2024

PäiväysALL-ZARZAR-ALL
01 loka 2024 1 ALL = 0.1939 ZAR 1 ZAR = 5.1563 ALL
02 loka 2024 1 ALL = 0.1948 ZAR 1 ZAR = 5.1344 ALL
03 loka 2024 1 ALL = 0.1953 ZAR 1 ZAR = 5.1198 ALL
04 loka 2024 1 ALL = 0.1952 ZAR 1 ZAR = 5.1236 ALL
05 loka 2024 1 ALL = 0.1943 ZAR 1 ZAR = 5.1465 ALL
06 loka 2024 1 ALL = 0.1943 ZAR 1 ZAR = 5.1465 ALL
07 loka 2024 1 ALL = 0.1932 ZAR 1 ZAR = 5.175 ALL
08 loka 2024 1 ALL = 0.1943 ZAR 1 ZAR = 5.1457 ALL
09 loka 2024 1 ALL = 0.1961 ZAR 1 ZAR = 5.1006 ALL
10 loka 2024 1 ALL = 0.1949 ZAR 1 ZAR = 5.1312 ALL
11 loka 2024 1 ALL = 0.1934 ZAR 1 ZAR = 5.1712 ALL
12 loka 2024 1 ALL = 0.1931 ZAR 1 ZAR = 5.1792 ALL
13 loka 2024 1 ALL = 0.1931 ZAR 1 ZAR = 5.1792 ALL
14 loka 2024 1 ALL = 0.1941 ZAR 1 ZAR = 5.1508 ALL
15 loka 2024 1 ALL = 0.194 ZAR 1 ZAR = 5.1536 ALL
16 loka 2024 1 ALL = 0.194 ZAR 1 ZAR = 5.1548 ALL
17 loka 2024 1 ALL = 0.1952 ZAR 1 ZAR = 5.1221 ALL
18 loka 2024 1 ALL = 0.1933 ZAR 1 ZAR = 5.1741 ALL
19 loka 2024 1 ALL = 0.1939 ZAR 1 ZAR = 5.1578 ALL
20 loka 2024 1 ALL = 0.1939 ZAR 1 ZAR = 5.1578 ALL
21 loka 2024 1 ALL = 0.1936 ZAR 1 ZAR = 5.1645 ALL
22 loka 2024 1 ALL = 0.1926 ZAR 1 ZAR = 5.1924 ALL
23 loka 2024 1 ALL = 0.1934 ZAR 1 ZAR = 5.1696 ALL
24 loka 2024 1 ALL = 0.1936 ZAR 1 ZAR = 5.1665 ALL
25 loka 2024 1 ALL = 0.1934 ZAR 1 ZAR = 5.1704 ALL
26 loka 2024 1 ALL = 0.1936 ZAR 1 ZAR = 5.1642 ALL
27 loka 2024 1 ALL = 0.1936 ZAR 1 ZAR = 5.1642 ALL
28 loka 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.1284 ALL
29 loka 2024 1 ALL = 0.1946 ZAR 1 ZAR = 5.1384 ALL
30 loka 2024 1 ALL = 0.1949 ZAR 1 ZAR = 5.1306 ALL
31 loka 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.1274 ALL

Nov 2024

PäiväysALL-ZARZAR-ALL
01 marras 2024 1 ALL = 0.194 ZAR 1 ZAR = 5.1547 ALL
02 marras 2024 1 ALL = 0.1949 ZAR 1 ZAR = 5.1303 ALL
03 marras 2024 1 ALL = 0.1954 ZAR 1 ZAR = 5.1167 ALL
04 marras 2024 1 ALL = 0.1946 ZAR 1 ZAR = 5.1385 ALL
05 marras 2024 1 ALL = 0.1939 ZAR 1 ZAR = 5.1573 ALL
06 marras 2024 1 ALL = 0.1931 ZAR 1 ZAR = 5.1799 ALL
07 marras 2024 1 ALL = 0.1903 ZAR 1 ZAR = 5.2544 ALL
08 marras 2024 1 ALL = 0.1925 ZAR 1 ZAR = 5.1948 ALL
09 marras 2024 1 ALL = 0.2016 ZAR 1 ZAR = 4.9597 ALL
10 marras 2024 1 ALL = 0.2016 ZAR 1 ZAR = 4.9597 ALL
11 marras 2024 1 ALL = 0.1939 ZAR 1 ZAR = 5.1576 ALL
12 marras 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.1281 ALL
13 marras 2024 1 ALL = 0.195 ZAR 1 ZAR = 5.1278 ALL
14 marras 2024 1 ALL = 0.1965 ZAR 1 ZAR = 5.0883 ALL
15 marras 2024 1 ALL = 0.1956 ZAR 1 ZAR = 5.1131 ALL
16 marras 2024 1 ALL = 0.1955 ZAR 1 ZAR = 5.1144 ALL
17 marras 2024 1 ALL = 0.1852 ZAR 1 ZAR = 5.4002 ALL
18 marras 2024 1 ALL = 0.1941 ZAR 1 ZAR = 5.1516 ALL
19 marras 2024 1 ALL = 0.1943 ZAR 1 ZAR = 5.1478 ALL
20 marras 2024 1 ALL = 0.1949 ZAR 1 ZAR = 5.1298 ALL
21 marras 2024 1 ALL = 0.1937 ZAR 1 ZAR = 5.1621 ALL
22 marras 2024 1 ALL = 0.1913 ZAR 1 ZAR = 5.2271 ALL
23 marras 2024 1 ALL = 0.1921 ZAR 1 ZAR = 5.2054 ALL

ALL-ZAR ja ZAR-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats