currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-COP ja COP-ALL valuuttakurssit- 2024

ALL-COP ja COP-ALL valuuttakurssit- 2024

ALL-COP ja COP-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-COP ja COP-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 43,3929 COP
1 COP = 0,023 ALL
1v 2v 3v

Jan 2024

PäiväysALL-COPCOP-ALL
01 tammi 2024 1 ALL = 41.4189 COP 1 COP = 0.0241 ALL
02 tammi 2024 1 ALL = 40.8919 COP 1 COP = 0.0245 ALL
03 tammi 2024 1 ALL = 41.1937 COP 1 COP = 0.0243 ALL
04 tammi 2024 1 ALL = 41.0284 COP 1 COP = 0.0244 ALL
05 tammi 2024 1 ALL = 41.1805 COP 1 COP = 0.0243 ALL
06 tammi 2024 1 ALL = 41.0948 COP 1 COP = 0.0243 ALL
07 tammi 2024 1 ALL = 41.0948 COP 1 COP = 0.0243 ALL
08 tammi 2024 1 ALL = 40.893 COP 1 COP = 0.0245 ALL
09 tammi 2024 1 ALL = 40.739 COP 1 COP = 0.0245 ALL
10 tammi 2024 1 ALL = 41.5453 COP 1 COP = 0.0241 ALL
11 tammi 2024 1 ALL = 41.4512 COP 1 COP = 0.0241 ALL
12 tammi 2024 1 ALL = 41.2312 COP 1 COP = 0.0243 ALL
13 tammi 2024 1 ALL = 41.2775 COP 1 COP = 0.0242 ALL
14 tammi 2024 1 ALL = 41.2775 COP 1 COP = 0.0242 ALL
15 tammi 2024 1 ALL = 41.3678 COP 1 COP = 0.0242 ALL
16 tammi 2024 1 ALL = 41.0109 COP 1 COP = 0.0244 ALL
17 tammi 2024 1 ALL = 41.4528 COP 1 COP = 0.0241 ALL
18 tammi 2024 1 ALL = 41.4617 COP 1 COP = 0.0241 ALL
19 tammi 2024 1 ALL = 41.1437 COP 1 COP = 0.0243 ALL
20 tammi 2024 1 ALL = 41.025 COP 1 COP = 0.0244 ALL
21 tammi 2024 1 ALL = 41.0843 COP 1 COP = 0.0243 ALL
22 tammi 2024 1 ALL = 40.933 COP 1 COP = 0.0244 ALL
23 tammi 2024 1 ALL = 40.934 COP 1 COP = 0.0244 ALL
24 tammi 2024 1 ALL = 41.1766 COP 1 COP = 0.0243 ALL
25 tammi 2024 1 ALL = 41.0581 COP 1 COP = 0.0244 ALL
26 tammi 2024 1 ALL = 41.213 COP 1 COP = 0.0243 ALL
27 tammi 2024 1 ALL = 41.1628 COP 1 COP = 0.0243 ALL
28 tammi 2024 1 ALL = 41.1628 COP 1 COP = 0.0243 ALL
29 tammi 2024 1 ALL = 40.6921 COP 1 COP = 0.0246 ALL
30 tammi 2024 1 ALL = 41.0534 COP 1 COP = 0.0244 ALL
31 tammi 2024 1 ALL = 40.9182 COP 1 COP = 0.0244 ALL

Feb 2024

PäiväysALL-COPCOP-ALL
01 helmi 2024 1 ALL = 40.6556 COP 1 COP = 0.0246 ALL
02 helmi 2024 1 ALL = 40.6686 COP 1 COP = 0.0246 ALL
03 helmi 2024 1 ALL = 41.1237 COP 1 COP = 0.0243 ALL
04 helmi 2024 1 ALL = 41.1237 COP 1 COP = 0.0243 ALL
05 helmi 2024 1 ALL = 40.7796 COP 1 COP = 0.0245 ALL
06 helmi 2024 1 ALL = 40.9175 COP 1 COP = 0.0244 ALL
07 helmi 2024 1 ALL = 40.9129 COP 1 COP = 0.0244 ALL
08 helmi 2024 1 ALL = 40.8562 COP 1 COP = 0.0245 ALL
09 helmi 2024 1 ALL = 40.8479 COP 1 COP = 0.0245 ALL
10 helmi 2024 1 ALL = 40.814 COP 1 COP = 0.0245 ALL
11 helmi 2024 1 ALL = 40.814 COP 1 COP = 0.0245 ALL
12 helmi 2024 1 ALL = 40.6896 COP 1 COP = 0.0246 ALL
13 helmi 2024 1 ALL = 40.6003 COP 1 COP = 0.0246 ALL
14 helmi 2024 1 ALL = 40.4728 COP 1 COP = 0.0247 ALL
15 helmi 2024 1 ALL = 40.4896 COP 1 COP = 0.0247 ALL
16 helmi 2024 1 ALL = 40.6521 COP 1 COP = 0.0246 ALL
17 helmi 2024 1 ALL = 40.6366 COP 1 COP = 0.0246 ALL
18 helmi 2024 1 ALL = 40.5612 COP 1 COP = 0.0247 ALL
19 helmi 2024 1 ALL = 40.6119 COP 1 COP = 0.0246 ALL
20 helmi 2024 1 ALL = 40.7754 COP 1 COP = 0.0245 ALL
21 helmi 2024 1 ALL = 40.7703 COP 1 COP = 0.0245 ALL
22 helmi 2024 1 ALL = 41.1403 COP 1 COP = 0.0243 ALL
23 helmi 2024 1 ALL = 40.9989 COP 1 COP = 0.0244 ALL
24 helmi 2024 1 ALL = 40.9976 COP 1 COP = 0.0244 ALL
25 helmi 2024 1 ALL = 40.9976 COP 1 COP = 0.0244 ALL
26 helmi 2024 1 ALL = 41.4086 COP 1 COP = 0.0241 ALL
27 helmi 2024 1 ALL = 41.348 COP 1 COP = 0.0242 ALL
28 helmi 2024 1 ALL = 41.0014 COP 1 COP = 0.0244 ALL
29 helmi 2024 1 ALL = 40.9532 COP 1 COP = 0.0244 ALL

Mar 2024

PäiväysALL-COPCOP-ALL
01 maalis 2024 1 ALL = 40.8907 COP 1 COP = 0.0245 ALL
02 maalis 2024 1 ALL = 40.809 COP 1 COP = 0.0245 ALL
03 maalis 2024 1 ALL = 40.861 COP 1 COP = 0.0245 ALL
04 maalis 2024 1 ALL = 41.36 COP 1 COP = 0.0242 ALL
05 maalis 2024 1 ALL = 41.1644 COP 1 COP = 0.0243 ALL
06 maalis 2024 1 ALL = 41.2679 COP 1 COP = 0.0242 ALL
07 maalis 2024 1 ALL = 41.1469 COP 1 COP = 0.0243 ALL
08 maalis 2024 1 ALL = 41.2045 COP 1 COP = 0.0243 ALL
09 maalis 2024 1 ALL = 41.2149 COP 1 COP = 0.0243 ALL
10 maalis 2024 1 ALL = 41.2149 COP 1 COP = 0.0243 ALL
11 maalis 2024 1 ALL = 41.2083 COP 1 COP = 0.0243 ALL
12 maalis 2024 1 ALL = 41.2351 COP 1 COP = 0.0243 ALL
13 maalis 2024 1 ALL = 41.3032 COP 1 COP = 0.0242 ALL
14 maalis 2024 1 ALL = 41.2129 COP 1 COP = 0.0243 ALL
15 maalis 2024 1 ALL = 41.1003 COP 1 COP = 0.0243 ALL
16 maalis 2024 1 ALL = 40.9649 COP 1 COP = 0.0244 ALL
17 maalis 2024 1 ALL = 40.9649 COP 1 COP = 0.0244 ALL
18 maalis 2024 1 ALL = 40.9286 COP 1 COP = 0.0244 ALL
19 maalis 2024 1 ALL = 40.9244 COP 1 COP = 0.0244 ALL
20 maalis 2024 1 ALL = 40.9163 COP 1 COP = 0.0244 ALL
21 maalis 2024 1 ALL = 41.1661 COP 1 COP = 0.0243 ALL
22 maalis 2024 1 ALL = 41.1745 COP 1 COP = 0.0243 ALL
23 maalis 2024 1 ALL = 41.0584 COP 1 COP = 0.0244 ALL
24 maalis 2024 1 ALL = 41.0584 COP 1 COP = 0.0244 ALL
25 maalis 2024 1 ALL = 41.0181 COP 1 COP = 0.0244 ALL
26 maalis 2024 1 ALL = 41.51 COP 1 COP = 0.0241 ALL
27 maalis 2024 1 ALL = 40.1201 COP 1 COP = 0.0249 ALL
28 maalis 2024 1 ALL = 40.3292 COP 1 COP = 0.0248 ALL
29 maalis 2024 1 ALL = 40.5739 COP 1 COP = 0.0246 ALL
30 maalis 2024 1 ALL = 40.5361 COP 1 COP = 0.0247 ALL
31 maalis 2024 1 ALL = 40.5361 COP 1 COP = 0.0247 ALL

Apr 2024

PäiväysALL-COPCOP-ALL
01 huhti 2024 1 ALL = 40.5074 COP 1 COP = 0.0247 ALL
02 huhti 2024 1 ALL = 40.369 COP 1 COP = 0.0248 ALL
03 huhti 2024 1 ALL = 40.4065 COP 1 COP = 0.0247 ALL
04 huhti 2024 1 ALL = 40.3722 COP 1 COP = 0.0248 ALL
05 huhti 2024 1 ALL = 39.8228 COP 1 COP = 0.0251 ALL
06 huhti 2024 1 ALL = 39.9434 COP 1 COP = 0.025 ALL
07 huhti 2024 1 ALL = 39.9434 COP 1 COP = 0.025 ALL
08 huhti 2024 1 ALL = 39.9441 COP 1 COP = 0.025 ALL
09 huhti 2024 1 ALL = 40.2571 COP 1 COP = 0.0248 ALL
10 huhti 2024 1 ALL = 40.1524 COP 1 COP = 0.0249 ALL
11 huhti 2024 1 ALL = 40.2906 COP 1 COP = 0.0248 ALL
12 huhti 2024 1 ALL = 40.2756 COP 1 COP = 0.0248 ALL
13 huhti 2024 1 ALL = 40.5355 COP 1 COP = 0.0247 ALL
14 huhti 2024 1 ALL = 40.2193 COP 1 COP = 0.0249 ALL
15 huhti 2024 1 ALL = 40.6115 COP 1 COP = 0.0246 ALL
16 huhti 2024 1 ALL = 40.8818 COP 1 COP = 0.0245 ALL
17 huhti 2024 1 ALL = 41.0348 COP 1 COP = 0.0244 ALL
18 huhti 2024 1 ALL = 41.057 COP 1 COP = 0.0244 ALL
19 huhti 2024 1 ALL = 41.34 COP 1 COP = 0.0242 ALL
20 huhti 2024 1 ALL = 41.3433 COP 1 COP = 0.0242 ALL
21 huhti 2024 1 ALL = 41.3433 COP 1 COP = 0.0242 ALL
22 huhti 2024 1 ALL = 41.181 COP 1 COP = 0.0243 ALL
23 huhti 2024 1 ALL = 41.356 COP 1 COP = 0.0242 ALL
24 huhti 2024 1 ALL = 41.3576 COP 1 COP = 0.0242 ALL
25 huhti 2024 1 ALL = 41.8882 COP 1 COP = 0.0239 ALL
26 huhti 2024 1 ALL = 42.1237 COP 1 COP = 0.0237 ALL
27 huhti 2024 1 ALL = 42.0764 COP 1 COP = 0.0238 ALL
28 huhti 2024 1 ALL = 42.0764 COP 1 COP = 0.0238 ALL
29 huhti 2024 1 ALL = 42.1671 COP 1 COP = 0.0237 ALL
30 huhti 2024 1 ALL = 41.2099 COP 1 COP = 0.0243 ALL

May 2024

PäiväysALL-COPCOP-ALL
01 touko 2024 1 ALL = 41.6991 COP 1 COP = 0.024 ALL
02 touko 2024 1 ALL = 41.6872 COP 1 COP = 0.024 ALL
03 touko 2024 1 ALL = 41.7103 COP 1 COP = 0.024 ALL
04 touko 2024 1 ALL = 41.6161 COP 1 COP = 0.024 ALL
05 touko 2024 1 ALL = 41.6161 COP 1 COP = 0.024 ALL
06 touko 2024 1 ALL = 41.7933 COP 1 COP = 0.0239 ALL
07 touko 2024 1 ALL = 41.6582 COP 1 COP = 0.024 ALL
08 touko 2024 1 ALL = 41.4124 COP 1 COP = 0.0241 ALL
09 touko 2024 1 ALL = 41.5595 COP 1 COP = 0.0241 ALL
10 touko 2024 1 ALL = 41.8053 COP 1 COP = 0.0239 ALL
11 touko 2024 1 ALL = 41.6971 COP 1 COP = 0.024 ALL
12 touko 2024 1 ALL = 41.6809 COP 1 COP = 0.024 ALL
13 touko 2024 1 ALL = 41.7168 COP 1 COP = 0.024 ALL
14 touko 2024 1 ALL = 41.7261 COP 1 COP = 0.024 ALL
15 touko 2024 1 ALL = 41.5311 COP 1 COP = 0.0241 ALL
16 touko 2024 1 ALL = 41.4297 COP 1 COP = 0.0241 ALL
17 touko 2024 1 ALL = 41.3293 COP 1 COP = 0.0242 ALL
18 touko 2024 1 ALL = 41.3157 COP 1 COP = 0.0242 ALL
19 touko 2024 1 ALL = 41.3157 COP 1 COP = 0.0242 ALL
20 touko 2024 1 ALL = 41.4364 COP 1 COP = 0.0241 ALL
21 touko 2024 1 ALL = 41.4306 COP 1 COP = 0.0241 ALL
22 touko 2024 1 ALL = 41.1826 COP 1 COP = 0.0243 ALL
23 touko 2024 1 ALL = 41.4052 COP 1 COP = 0.0242 ALL
24 touko 2024 1 ALL = 41.7137 COP 1 COP = 0.024 ALL
25 touko 2024 1 ALL = 41.7789 COP 1 COP = 0.0239 ALL
26 touko 2024 1 ALL = 41.7789 COP 1 COP = 0.0239 ALL
27 touko 2024 1 ALL = 41.7844 COP 1 COP = 0.0239 ALL
28 touko 2024 1 ALL = 41.8416 COP 1 COP = 0.0239 ALL
29 touko 2024 1 ALL = 41.5015 COP 1 COP = 0.0241 ALL
30 touko 2024 1 ALL = 41.4198 COP 1 COP = 0.0241 ALL
31 touko 2024 1 ALL = 41.6304 COP 1 COP = 0.024 ALL

Jun 2024

PäiväysALL-COPCOP-ALL
01 kesä 2024 1 ALL = 41.5785 COP 1 COP = 0.0241 ALL
02 kesä 2024 1 ALL = 41.5785 COP 1 COP = 0.0241 ALL
03 kesä 2024 1 ALL = 41.6529 COP 1 COP = 0.024 ALL
04 kesä 2024 1 ALL = 41.7697 COP 1 COP = 0.0239 ALL
05 kesä 2024 1 ALL = 42.4857 COP 1 COP = 0.0235 ALL
06 kesä 2024 1 ALL = 42.7172 COP 1 COP = 0.0234 ALL
07 kesä 2024 1 ALL = 42.7713 COP 1 COP = 0.0234 ALL
08 kesä 2024 1 ALL = 42.7703 COP 1 COP = 0.0234 ALL
09 kesä 2024 1 ALL = 42.7703 COP 1 COP = 0.0234 ALL
10 kesä 2024 1 ALL = 42.7699 COP 1 COP = 0.0234 ALL
11 kesä 2024 1 ALL = 42.0834 COP 1 COP = 0.0238 ALL
12 kesä 2024 1 ALL = 42.752 COP 1 COP = 0.0234 ALL
13 kesä 2024 1 ALL = 43.2195 COP 1 COP = 0.0231 ALL
14 kesä 2024 1 ALL = 44.1157 COP 1 COP = 0.0227 ALL
15 kesä 2024 1 ALL = 44.1532 COP 1 COP = 0.0226 ALL
16 kesä 2024 1 ALL = 44.1532 COP 1 COP = 0.0226 ALL
17 kesä 2024 1 ALL = 44.1568 COP 1 COP = 0.0226 ALL
18 kesä 2024 1 ALL = 44.0674 COP 1 COP = 0.0227 ALL
19 kesä 2024 1 ALL = 44.399 COP 1 COP = 0.0225 ALL
20 kesä 2024 1 ALL = 44.5069 COP 1 COP = 0.0225 ALL
21 kesä 2024 1 ALL = 44.4683 COP 1 COP = 0.0225 ALL
22 kesä 2024 1 ALL = 44.4597 COP 1 COP = 0.0225 ALL
23 kesä 2024 1 ALL = 44.4597 COP 1 COP = 0.0225 ALL
24 kesä 2024 1 ALL = 44.3809 COP 1 COP = 0.0225 ALL
25 kesä 2024 1 ALL = 43.7174 COP 1 COP = 0.0229 ALL
26 kesä 2024 1 ALL = 43.5785 COP 1 COP = 0.0229 ALL
27 kesä 2024 1 ALL = 44.1679 COP 1 COP = 0.0226 ALL
28 kesä 2024 1 ALL = 44.3665 COP 1 COP = 0.0225 ALL
29 kesä 2024 1 ALL = 44.2889 COP 1 COP = 0.0226 ALL
30 kesä 2024 1 ALL = 44.6358 COP 1 COP = 0.0224 ALL

Jul 2024

PäiväysALL-COPCOP-ALL
01 heinä 2024 1 ALL = 44.3925 COP 1 COP = 0.0225 ALL
02 heinä 2024 1 ALL = 44.1879 COP 1 COP = 0.0226 ALL
03 heinä 2024 1 ALL = 44.2055 COP 1 COP = 0.0226 ALL
04 heinä 2024 1 ALL = 44.1535 COP 1 COP = 0.0226 ALL
05 heinä 2024 1 ALL = 44.1882 COP 1 COP = 0.0226 ALL
06 heinä 2024 1 ALL = 44.1925 COP 1 COP = 0.0226 ALL
07 heinä 2024 1 ALL = 44.1925 COP 1 COP = 0.0226 ALL
08 heinä 2024 1 ALL = 44.0969 COP 1 COP = 0.0227 ALL
09 heinä 2024 1 ALL = 43.8479 COP 1 COP = 0.0228 ALL
10 heinä 2024 1 ALL = 43.3256 COP 1 COP = 0.0231 ALL
11 heinä 2024 1 ALL = 42.8738 COP 1 COP = 0.0233 ALL
12 heinä 2024 1 ALL = 43.1264 COP 1 COP = 0.0232 ALL
13 heinä 2024 1 ALL = 42.6555 COP 1 COP = 0.0234 ALL
14 heinä 2024 1 ALL = 42.7111 COP 1 COP = 0.0234 ALL
15 heinä 2024 1 ALL = 43.0478 COP 1 COP = 0.0232 ALL
16 heinä 2024 1 ALL = 42.7543 COP 1 COP = 0.0234 ALL
17 heinä 2024 1 ALL = 43.3973 COP 1 COP = 0.023 ALL
18 heinä 2024 1 ALL = 43.5852 COP 1 COP = 0.0229 ALL
19 heinä 2024 1 ALL = 43.6649 COP 1 COP = 0.0229 ALL
20 heinä 2024 1 ALL = 43.9382 COP 1 COP = 0.0228 ALL
21 heinä 2024 1 ALL = 43.9382 COP 1 COP = 0.0228 ALL
22 heinä 2024 1 ALL = 43.8234 COP 1 COP = 0.0228 ALL
23 heinä 2024 1 ALL = 43.2755 COP 1 COP = 0.0231 ALL
24 heinä 2024 1 ALL = 43.3097 COP 1 COP = 0.0231 ALL
25 heinä 2024 1 ALL = 43.7238 COP 1 COP = 0.0229 ALL
26 heinä 2024 1 ALL = 43.5862 COP 1 COP = 0.0229 ALL
27 heinä 2024 1 ALL = 43.6542 COP 1 COP = 0.0229 ALL
28 heinä 2024 1 ALL = 43.6542 COP 1 COP = 0.0229 ALL
29 heinä 2024 1 ALL = 43.4696 COP 1 COP = 0.023 ALL
30 heinä 2024 1 ALL = 43.7453 COP 1 COP = 0.0229 ALL
31 heinä 2024 1 ALL = 44.0536 COP 1 COP = 0.0227 ALL

Aug 2024

PäiväysALL-COPCOP-ALL
01 elo 2024 1 ALL = 43.7387 COP 1 COP = 0.0229 ALL
02 elo 2024 1 ALL = 44.187 COP 1 COP = 0.0226 ALL
03 elo 2024 1 ALL = 44.1877 COP 1 COP = 0.0226 ALL
04 elo 2024 1 ALL = 44.1877 COP 1 COP = 0.0226 ALL
05 elo 2024 1 ALL = 44.308 COP 1 COP = 0.0226 ALL
06 elo 2024 1 ALL = 45.2322 COP 1 COP = 0.0221 ALL
07 elo 2024 1 ALL = 45.1211 COP 1 COP = 0.0222 ALL
08 elo 2024 1 ALL = 45.1319 COP 1 COP = 0.0222 ALL
09 elo 2024 1 ALL = 44.7287 COP 1 COP = 0.0224 ALL
10 elo 2024 1 ALL = 43.6513 COP 1 COP = 0.0229 ALL
11 elo 2024 1 ALL = 44.4582 COP 1 COP = 0.0225 ALL
12 elo 2024 1 ALL = 44.507 COP 1 COP = 0.0225 ALL
13 elo 2024 1 ALL = 44.39 COP 1 COP = 0.0225 ALL
14 elo 2024 1 ALL = 44.5183 COP 1 COP = 0.0225 ALL
15 elo 2024 1 ALL = 44.2928 COP 1 COP = 0.0226 ALL
16 elo 2024 1 ALL = 44.0969 COP 1 COP = 0.0227 ALL
17 elo 2024 1 ALL = 44.191 COP 1 COP = 0.0226 ALL
18 elo 2024 1 ALL = 44.191 COP 1 COP = 0.0226 ALL
19 elo 2024 1 ALL = 44.5828 COP 1 COP = 0.0224 ALL
20 elo 2024 1 ALL = 44.8053 COP 1 COP = 0.0223 ALL
21 elo 2024 1 ALL = 44.6896 COP 1 COP = 0.0224 ALL
22 elo 2024 1 ALL = 44.9277 COP 1 COP = 0.0223 ALL
23 elo 2024 1 ALL = 45.0885 COP 1 COP = 0.0222 ALL
24 elo 2024 1 ALL = 45.1037 COP 1 COP = 0.0222 ALL
25 elo 2024 1 ALL = 45.1037 COP 1 COP = 0.0222 ALL
26 elo 2024 1 ALL = 44.933 COP 1 COP = 0.0223 ALL
27 elo 2024 1 ALL = 44.9093 COP 1 COP = 0.0223 ALL
28 elo 2024 1 ALL = 44.8952 COP 1 COP = 0.0223 ALL
29 elo 2024 1 ALL = 45.3436 COP 1 COP = 0.0221 ALL
30 elo 2024 1 ALL = 45.7928 COP 1 COP = 0.0218 ALL
31 elo 2024 1 ALL = 46.3856 COP 1 COP = 0.0216 ALL

Sep 2024

PäiväysALL-COPCOP-ALL
01 syys 2024 1 ALL = 45.8024 COP 1 COP = 0.0218 ALL
02 syys 2024 1 ALL = 45.7708 COP 1 COP = 0.0218 ALL
03 syys 2024 1 ALL = 45.9609 COP 1 COP = 0.0218 ALL
04 syys 2024 1 ALL = 46.3944 COP 1 COP = 0.0216 ALL
05 syys 2024 1 ALL = 46.4668 COP 1 COP = 0.0215 ALL
06 syys 2024 1 ALL = 46.4247 COP 1 COP = 0.0215 ALL
07 syys 2024 1 ALL = 46.4004 COP 1 COP = 0.0216 ALL
08 syys 2024 1 ALL = 46.4004 COP 1 COP = 0.0216 ALL
09 syys 2024 1 ALL = 46.237 COP 1 COP = 0.0216 ALL
10 syys 2024 1 ALL = 46.6491 COP 1 COP = 0.0214 ALL
11 syys 2024 1 ALL = 47.4595 COP 1 COP = 0.0211 ALL
12 syys 2024 1 ALL = 47.2818 COP 1 COP = 0.0211 ALL
13 syys 2024 1 ALL = 46.9953 COP 1 COP = 0.0213 ALL
14 syys 2024 1 ALL = 46.9717 COP 1 COP = 0.0213 ALL
15 syys 2024 1 ALL = 46.9717 COP 1 COP = 0.0213 ALL
16 syys 2024 1 ALL = 46.9861 COP 1 COP = 0.0213 ALL
17 syys 2024 1 ALL = 47.2054 COP 1 COP = 0.0212 ALL
18 syys 2024 1 ALL = 47.3894 COP 1 COP = 0.0211 ALL
19 syys 2024 1 ALL = 46.9064 COP 1 COP = 0.0213 ALL
20 syys 2024 1 ALL = 46.7889 COP 1 COP = 0.0214 ALL
21 syys 2024 1 ALL = 46.7778 COP 1 COP = 0.0214 ALL
22 syys 2024 1 ALL = 46.7778 COP 1 COP = 0.0214 ALL
23 syys 2024 1 ALL = 46.638 COP 1 COP = 0.0214 ALL
24 syys 2024 1 ALL = 46.7981 COP 1 COP = 0.0214 ALL
25 syys 2024 1 ALL = 46.8489 COP 1 COP = 0.0213 ALL
26 syys 2024 1 ALL = 47.3704 COP 1 COP = 0.0211 ALL
27 syys 2024 1 ALL = 46.9781 COP 1 COP = 0.0213 ALL
28 syys 2024 1 ALL = 47.3032 COP 1 COP = 0.0211 ALL
29 syys 2024 1 ALL = 47.3032 COP 1 COP = 0.0211 ALL
30 syys 2024 1 ALL = 47.1786 COP 1 COP = 0.0212 ALL

Oct 2024

PäiväysALL-COPCOP-ALL
01 loka 2024 1 ALL = 47.1136 COP 1 COP = 0.0212 ALL
02 loka 2024 1 ALL = 47.2966 COP 1 COP = 0.0211 ALL
03 loka 2024 1 ALL = 46.7118 COP 1 COP = 0.0214 ALL
04 loka 2024 1 ALL = 46.783 COP 1 COP = 0.0214 ALL
05 loka 2024 1 ALL = 46.7736 COP 1 COP = 0.0214 ALL
06 loka 2024 1 ALL = 46.7736 COP 1 COP = 0.0214 ALL
07 loka 2024 1 ALL = 46.3003 COP 1 COP = 0.0216 ALL
08 loka 2024 1 ALL = 46.9129 COP 1 COP = 0.0213 ALL
09 loka 2024 1 ALL = 47.007 COP 1 COP = 0.0213 ALL
10 loka 2024 1 ALL = 46.889 COP 1 COP = 0.0213 ALL
11 loka 2024 1 ALL = 46.6147 COP 1 COP = 0.0215 ALL
12 loka 2024 1 ALL = 46.5441 COP 1 COP = 0.0215 ALL
13 loka 2024 1 ALL = 46.5441 COP 1 COP = 0.0215 ALL
14 loka 2024 1 ALL = 46.5799 COP 1 COP = 0.0215 ALL
15 loka 2024 1 ALL = 46.416 COP 1 COP = 0.0215 ALL
16 loka 2024 1 ALL = 46.9062 COP 1 COP = 0.0213 ALL
17 loka 2024 1 ALL = 46.9188 COP 1 COP = 0.0213 ALL
18 loka 2024 1 ALL = 46.7724 COP 1 COP = 0.0214 ALL
19 loka 2024 1 ALL = 46.7143 COP 1 COP = 0.0214 ALL
20 loka 2024 1 ALL = 46.7143 COP 1 COP = 0.0214 ALL
21 loka 2024 1 ALL = 46.5841 COP 1 COP = 0.0215 ALL
22 loka 2024 1 ALL = 46.9664 COP 1 COP = 0.0213 ALL
23 loka 2024 1 ALL = 46.6371 COP 1 COP = 0.0214 ALL
24 loka 2024 1 ALL = 47.202 COP 1 COP = 0.0212 ALL
25 loka 2024 1 ALL = 47.35 COP 1 COP = 0.0211 ALL
26 loka 2024 1 ALL = 47.4035 COP 1 COP = 0.0211 ALL
27 loka 2024 1 ALL = 47.4035 COP 1 COP = 0.0211 ALL
28 loka 2024 1 ALL = 47.7624 COP 1 COP = 0.0209 ALL
29 loka 2024 1 ALL = 47.6902 COP 1 COP = 0.021 ALL
30 loka 2024 1 ALL = 48.1389 COP 1 COP = 0.0208 ALL
31 loka 2024 1 ALL = 48.7175 COP 1 COP = 0.0205 ALL

Nov 2024

PäiväysALL-COPCOP-ALL
01 marras 2024 1 ALL = 48.693 COP 1 COP = 0.0205 ALL
02 marras 2024 1 ALL = 48.8842 COP 1 COP = 0.0205 ALL
03 marras 2024 1 ALL = 48.8976 COP 1 COP = 0.0205 ALL
04 marras 2024 1 ALL = 49.0772 COP 1 COP = 0.0204 ALL
05 marras 2024 1 ALL = 49.0462 COP 1 COP = 0.0204 ALL
06 marras 2024 1 ALL = 48.1367 COP 1 COP = 0.0208 ALL
07 marras 2024 1 ALL = 48.1352 COP 1 COP = 0.0208 ALL
08 marras 2024 1 ALL = 47.6523 COP 1 COP = 0.021 ALL
09 marras 2024 1 ALL = 47.2637 COP 1 COP = 0.0212 ALL
10 marras 2024 1 ALL = 47.2637 COP 1 COP = 0.0212 ALL
11 marras 2024 1 ALL = 47.3572 COP 1 COP = 0.0211 ALL
12 marras 2024 1 ALL = 47.2056 COP 1 COP = 0.0212 ALL
13 marras 2024 1 ALL = 48.124 COP 1 COP = 0.0208 ALL
14 marras 2024 1 ALL = 48.063 COP 1 COP = 0.0208 ALL
15 marras 2024 1 ALL = 48.1666 COP 1 COP = 0.0208 ALL
16 marras 2024 1 ALL = 48.3639 COP 1 COP = 0.0207 ALL
17 marras 2024 1 ALL = 48.3639 COP 1 COP = 0.0207 ALL
18 marras 2024 1 ALL = 47.3216 COP 1 COP = 0.0211 ALL
19 marras 2024 1 ALL = 47.4749 COP 1 COP = 0.0211 ALL
20 marras 2024 1 ALL = 47.3647 COP 1 COP = 0.0211 ALL
21 marras 2024 1 ALL = 47.1948 COP 1 COP = 0.0212 ALL
22 marras 2024 1 ALL = 46.5644 COP 1 COP = 0.0215 ALL
23 marras 2024 1 ALL = 46.6011 COP 1 COP = 0.0215 ALL

ALL-COP ja COP-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats