currencystats247.com

CurrencyStats247 > Valuuttakurssit > ALL-BWP ja BWP-ALL valuuttakurssit- 2024

ALL-BWP ja BWP-ALL valuuttakurssit- 2024

ALL-BWP ja BWP-ALL valuuttakurssit

Tarkista alta vaihtokurssit ALL-BWP ja BWP-ALL vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 ALL = 0,1456 BWP
1 BWP = 6,8674 ALL
1v 2v 3v

Jan 2024

PäiväysALL-BWPBWP-ALL
01 tammi 2024 1 ALL = 0.1433 BWP 1 BWP = 6.9774 ALL
02 tammi 2024 1 ALL = 0.1409 BWP 1 BWP = 7.0963 ALL
03 tammi 2024 1 ALL = 0.1431 BWP 1 BWP = 6.9857 ALL
04 tammi 2024 1 ALL = 0.1425 BWP 1 BWP = 7.0199 ALL
05 tammi 2024 1 ALL = 0.1419 BWP 1 BWP = 7.0449 ALL
06 tammi 2024 1 ALL = 0.1419 BWP 1 BWP = 7.045 ALL
07 tammi 2024 1 ALL = 0.1419 BWP 1 BWP = 7.045 ALL
08 tammi 2024 1 ALL = 0.142 BWP 1 BWP = 7.0441 ALL
09 tammi 2024 1 ALL = 0.1418 BWP 1 BWP = 7.0517 ALL
10 tammi 2024 1 ALL = 0.142 BWP 1 BWP = 7.0424 ALL
11 tammi 2024 1 ALL = 0.1426 BWP 1 BWP = 7.0126 ALL
12 tammi 2024 1 ALL = 0.1426 BWP 1 BWP = 7.0104 ALL
13 tammi 2024 1 ALL = 0.1426 BWP 1 BWP = 7.0104 ALL
14 tammi 2024 1 ALL = 0.1426 BWP 1 BWP = 7.0104 ALL
15 tammi 2024 1 ALL = 0.1428 BWP 1 BWP = 7.005 ALL
16 tammi 2024 1 ALL = 0.1434 BWP 1 BWP = 6.975 ALL
17 tammi 2024 1 ALL = 0.1435 BWP 1 BWP = 6.9711 ALL
18 tammi 2024 1 ALL = 0.1432 BWP 1 BWP = 6.9813 ALL
19 tammi 2024 1 ALL = 0.1433 BWP 1 BWP = 6.977 ALL
20 tammi 2024 1 ALL = 0.1431 BWP 1 BWP = 6.9874 ALL
21 tammi 2024 1 ALL = 0.1433 BWP 1 BWP = 6.9773 ALL
22 tammi 2024 1 ALL = 0.1438 BWP 1 BWP = 6.9553 ALL
23 tammi 2024 1 ALL = 0.1435 BWP 1 BWP = 6.9709 ALL
24 tammi 2024 1 ALL = 0.1426 BWP 1 BWP = 7.0121 ALL
25 tammi 2024 1 ALL = 0.1428 BWP 1 BWP = 7.0013 ALL
26 tammi 2024 1 ALL = 0.1422 BWP 1 BWP = 7.032 ALL
27 tammi 2024 1 ALL = 0.1422 BWP 1 BWP = 7.0321 ALL
28 tammi 2024 1 ALL = 0.1422 BWP 1 BWP = 7.0321 ALL
29 tammi 2024 1 ALL = 0.1417 BWP 1 BWP = 7.0596 ALL
30 tammi 2024 1 ALL = 0.1423 BWP 1 BWP = 7.0261 ALL
31 tammi 2024 1 ALL = 0.1419 BWP 1 BWP = 7.0489 ALL

Feb 2024

PäiväysALL-BWPBWP-ALL
01 helmi 2024 1 ALL = 0.1415 BWP 1 BWP = 7.0691 ALL
02 helmi 2024 1 ALL = 0.1415 BWP 1 BWP = 7.0688 ALL
03 helmi 2024 1 ALL = 0.1426 BWP 1 BWP = 7.0141 ALL
04 helmi 2024 1 ALL = 0.1426 BWP 1 BWP = 7.0141 ALL
05 helmi 2024 1 ALL = 0.1416 BWP 1 BWP = 7.0645 ALL
06 helmi 2024 1 ALL = 0.1414 BWP 1 BWP = 7.0744 ALL
07 helmi 2024 1 ALL = 0.1413 BWP 1 BWP = 7.0767 ALL
08 helmi 2024 1 ALL = 0.1416 BWP 1 BWP = 7.062 ALL
09 helmi 2024 1 ALL = 0.1421 BWP 1 BWP = 7.037 ALL
10 helmi 2024 1 ALL = 0.1421 BWP 1 BWP = 7.0371 ALL
11 helmi 2024 1 ALL = 0.1421 BWP 1 BWP = 7.0371 ALL
12 helmi 2024 1 ALL = 0.1423 BWP 1 BWP = 7.026 ALL
13 helmi 2024 1 ALL = 0.1418 BWP 1 BWP = 7.053 ALL
14 helmi 2024 1 ALL = 0.1421 BWP 1 BWP = 7.0365 ALL
15 helmi 2024 1 ALL = 0.142 BWP 1 BWP = 7.0421 ALL
16 helmi 2024 1 ALL = 0.142 BWP 1 BWP = 7.041 ALL
17 helmi 2024 1 ALL = 0.1423 BWP 1 BWP = 7.0285 ALL
18 helmi 2024 1 ALL = 0.142 BWP 1 BWP = 7.0403 ALL
19 helmi 2024 1 ALL = 0.1422 BWP 1 BWP = 7.0325 ALL
20 helmi 2024 1 ALL = 0.1425 BWP 1 BWP = 7.0152 ALL
21 helmi 2024 1 ALL = 0.1424 BWP 1 BWP = 7.0216 ALL
22 helmi 2024 1 ALL = 0.1434 BWP 1 BWP = 6.9723 ALL
23 helmi 2024 1 ALL = 0.144 BWP 1 BWP = 6.9424 ALL
24 helmi 2024 1 ALL = 0.144 BWP 1 BWP = 6.9426 ALL
25 helmi 2024 1 ALL = 0.144 BWP 1 BWP = 6.9426 ALL
26 helmi 2024 1 ALL = 0.1442 BWP 1 BWP = 6.9347 ALL
27 helmi 2024 1 ALL = 0.1439 BWP 1 BWP = 6.9516 ALL
28 helmi 2024 1 ALL = 0.1438 BWP 1 BWP = 6.9533 ALL
29 helmi 2024 1 ALL = 0.1437 BWP 1 BWP = 6.9593 ALL

Mar 2024

PäiväysALL-BWPBWP-ALL
01 maalis 2024 1 ALL = 0.1434 BWP 1 BWP = 6.9754 ALL
02 maalis 2024 1 ALL = 0.1432 BWP 1 BWP = 6.9845 ALL
03 maalis 2024 1 ALL = 0.1434 BWP 1 BWP = 6.9756 ALL
04 maalis 2024 1 ALL = 0.1434 BWP 1 BWP = 6.9728 ALL
05 maalis 2024 1 ALL = 0.1429 BWP 1 BWP = 6.9972 ALL
06 maalis 2024 1 ALL = 0.1431 BWP 1 BWP = 6.9875 ALL
07 maalis 2024 1 ALL = 0.1429 BWP 1 BWP = 6.9991 ALL
08 maalis 2024 1 ALL = 0.1428 BWP 1 BWP = 7.0014 ALL
09 maalis 2024 1 ALL = 0.1428 BWP 1 BWP = 7.0014 ALL
10 maalis 2024 1 ALL = 0.1428 BWP 1 BWP = 7.0014 ALL
11 maalis 2024 1 ALL = 0.143 BWP 1 BWP = 6.9954 ALL
12 maalis 2024 1 ALL = 0.1425 BWP 1 BWP = 7.0168 ALL
13 maalis 2024 1 ALL = 0.143 BWP 1 BWP = 6.9911 ALL
14 maalis 2024 1 ALL = 0.1431 BWP 1 BWP = 6.9894 ALL
15 maalis 2024 1 ALL = 0.143 BWP 1 BWP = 6.9949 ALL
16 maalis 2024 1 ALL = 0.143 BWP 1 BWP = 6.9948 ALL
17 maalis 2024 1 ALL = 0.143 BWP 1 BWP = 6.9948 ALL
18 maalis 2024 1 ALL = 0.1438 BWP 1 BWP = 6.9538 ALL
19 maalis 2024 1 ALL = 0.1441 BWP 1 BWP = 6.9405 ALL
20 maalis 2024 1 ALL = 0.1444 BWP 1 BWP = 6.9265 ALL
21 maalis 2024 1 ALL = 0.1449 BWP 1 BWP = 6.8996 ALL
22 maalis 2024 1 ALL = 0.1447 BWP 1 BWP = 6.9095 ALL
23 maalis 2024 1 ALL = 0.1447 BWP 1 BWP = 6.9095 ALL
24 maalis 2024 1 ALL = 0.1447 BWP 1 BWP = 6.9095 ALL
25 maalis 2024 1 ALL = 0.1444 BWP 1 BWP = 6.9228 ALL
26 maalis 2024 1 ALL = 0.1442 BWP 1 BWP = 6.9326 ALL
27 maalis 2024 1 ALL = 0.142 BWP 1 BWP = 7.0438 ALL
28 maalis 2024 1 ALL = 0.1438 BWP 1 BWP = 6.9557 ALL
29 maalis 2024 1 ALL = 0.1443 BWP 1 BWP = 6.9308 ALL
30 maalis 2024 1 ALL = 0.1443 BWP 1 BWP = 6.9315 ALL
31 maalis 2024 1 ALL = 0.1443 BWP 1 BWP = 6.9315 ALL

Apr 2024

PäiväysALL-BWPBWP-ALL
01 huhti 2024 1 ALL = 0.1442 BWP 1 BWP = 6.936 ALL
02 huhti 2024 1 ALL = 0.143 BWP 1 BWP = 6.9919 ALL
03 huhti 2024 1 ALL = 0.1441 BWP 1 BWP = 6.9406 ALL
04 huhti 2024 1 ALL = 0.1439 BWP 1 BWP = 6.9488 ALL
05 huhti 2024 1 ALL = 0.1439 BWP 1 BWP = 6.95 ALL
06 huhti 2024 1 ALL = 0.1439 BWP 1 BWP = 6.95 ALL
07 huhti 2024 1 ALL = 0.1439 BWP 1 BWP = 6.95 ALL
08 huhti 2024 1 ALL = 0.1442 BWP 1 BWP = 6.935 ALL
09 huhti 2024 1 ALL = 0.1446 BWP 1 BWP = 6.9176 ALL
10 huhti 2024 1 ALL = 0.1446 BWP 1 BWP = 6.9175 ALL
11 huhti 2024 1 ALL = 0.145 BWP 1 BWP = 6.8946 ALL
12 huhti 2024 1 ALL = 0.1444 BWP 1 BWP = 6.9266 ALL
13 huhti 2024 1 ALL = 0.1441 BWP 1 BWP = 6.9392 ALL
14 huhti 2024 1 ALL = 0.1444 BWP 1 BWP = 6.9264 ALL
15 huhti 2024 1 ALL = 0.1459 BWP 1 BWP = 6.8535 ALL
16 huhti 2024 1 ALL = 0.1454 BWP 1 BWP = 6.8768 ALL
17 huhti 2024 1 ALL = 0.1445 BWP 1 BWP = 6.9227 ALL
18 huhti 2024 1 ALL = 0.1453 BWP 1 BWP = 6.881 ALL
19 huhti 2024 1 ALL = 0.1462 BWP 1 BWP = 6.8413 ALL
20 huhti 2024 1 ALL = 0.1462 BWP 1 BWP = 6.8414 ALL
21 huhti 2024 1 ALL = 0.1462 BWP 1 BWP = 6.8414 ALL
22 huhti 2024 1 ALL = 0.1458 BWP 1 BWP = 6.8567 ALL
23 huhti 2024 1 ALL = 0.1467 BWP 1 BWP = 6.818 ALL
24 huhti 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8065 ALL
25 huhti 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8094 ALL
26 huhti 2024 1 ALL = 0.1464 BWP 1 BWP = 6.8295 ALL
27 huhti 2024 1 ALL = 0.1464 BWP 1 BWP = 6.8294 ALL
28 huhti 2024 1 ALL = 0.1464 BWP 1 BWP = 6.8294 ALL
29 huhti 2024 1 ALL = 0.146 BWP 1 BWP = 6.8483 ALL
30 huhti 2024 1 ALL = 0.1514 BWP 1 BWP = 6.6064 ALL

May 2024

PäiväysALL-BWPBWP-ALL
01 touko 2024 1 ALL = 0.1512 BWP 1 BWP = 6.6118 ALL
02 touko 2024 1 ALL = 0.1458 BWP 1 BWP = 6.8566 ALL
03 touko 2024 1 ALL = 0.1456 BWP 1 BWP = 6.8702 ALL
04 touko 2024 1 ALL = 0.1456 BWP 1 BWP = 6.87 ALL
05 touko 2024 1 ALL = 0.1456 BWP 1 BWP = 6.87 ALL
06 touko 2024 1 ALL = 0.1455 BWP 1 BWP = 6.8748 ALL
07 touko 2024 1 ALL = 0.1455 BWP 1 BWP = 6.8714 ALL
08 touko 2024 1 ALL = 0.1456 BWP 1 BWP = 6.8679 ALL
09 touko 2024 1 ALL = 0.1459 BWP 1 BWP = 6.8552 ALL
10 touko 2024 1 ALL = 0.1456 BWP 1 BWP = 6.8692 ALL
11 touko 2024 1 ALL = 0.1456 BWP 1 BWP = 6.8692 ALL
12 touko 2024 1 ALL = 0.1456 BWP 1 BWP = 6.8692 ALL
13 touko 2024 1 ALL = 0.1458 BWP 1 BWP = 6.8605 ALL
14 touko 2024 1 ALL = 0.1461 BWP 1 BWP = 6.8465 ALL
15 touko 2024 1 ALL = 0.1464 BWP 1 BWP = 6.8301 ALL
16 touko 2024 1 ALL = 0.1464 BWP 1 BWP = 6.8316 ALL
17 touko 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8364 ALL
18 touko 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8364 ALL
19 touko 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8364 ALL
20 touko 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8346 ALL
21 touko 2024 1 ALL = 0.1459 BWP 1 BWP = 6.8522 ALL
22 touko 2024 1 ALL = 0.1459 BWP 1 BWP = 6.8522 ALL
23 touko 2024 1 ALL = 0.1467 BWP 1 BWP = 6.8148 ALL
24 touko 2024 1 ALL = 0.1467 BWP 1 BWP = 6.8165 ALL
25 touko 2024 1 ALL = 0.1467 BWP 1 BWP = 6.8165 ALL
26 touko 2024 1 ALL = 0.1467 BWP 1 BWP = 6.8165 ALL
27 touko 2024 1 ALL = 0.1468 BWP 1 BWP = 6.812 ALL
28 touko 2024 1 ALL = 0.1467 BWP 1 BWP = 6.8178 ALL
29 touko 2024 1 ALL = 0.1458 BWP 1 BWP = 6.8601 ALL
30 touko 2024 1 ALL = 0.1464 BWP 1 BWP = 6.832 ALL
31 touko 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7727 ALL

Jun 2024

PäiväysALL-BWPBWP-ALL
01 kesä 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7727 ALL
02 kesä 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7727 ALL
03 kesä 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7652 ALL
04 kesä 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7528 ALL
05 kesä 2024 1 ALL = 0.1487 BWP 1 BWP = 6.7252 ALL
06 kesä 2024 1 ALL = 0.1497 BWP 1 BWP = 6.6818 ALL
07 kesä 2024 1 ALL = 0.1491 BWP 1 BWP = 6.7048 ALL
08 kesä 2024 1 ALL = 0.1491 BWP 1 BWP = 6.7048 ALL
09 kesä 2024 1 ALL = 0.1491 BWP 1 BWP = 6.7048 ALL
10 kesä 2024 1 ALL = 0.147 BWP 1 BWP = 6.8043 ALL
11 kesä 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8076 ALL
12 kesä 2024 1 ALL = 0.1467 BWP 1 BWP = 6.8144 ALL
13 kesä 2024 1 ALL = 0.146 BWP 1 BWP = 6.8487 ALL
14 kesä 2024 1 ALL = 0.1449 BWP 1 BWP = 6.9035 ALL
15 kesä 2024 1 ALL = 0.1449 BWP 1 BWP = 6.9035 ALL
16 kesä 2024 1 ALL = 0.1449 BWP 1 BWP = 6.9035 ALL
17 kesä 2024 1 ALL = 0.1447 BWP 1 BWP = 6.9089 ALL
18 kesä 2024 1 ALL = 0.1445 BWP 1 BWP = 6.9209 ALL
19 kesä 2024 1 ALL = 0.1445 BWP 1 BWP = 6.9189 ALL
20 kesä 2024 1 ALL = 0.1446 BWP 1 BWP = 6.9135 ALL
21 kesä 2024 1 ALL = 0.1436 BWP 1 BWP = 6.9628 ALL
22 kesä 2024 1 ALL = 0.1436 BWP 1 BWP = 6.9628 ALL
23 kesä 2024 1 ALL = 0.1436 BWP 1 BWP = 6.9628 ALL
24 kesä 2024 1 ALL = 0.1451 BWP 1 BWP = 6.894 ALL
25 kesä 2024 1 ALL = 0.145 BWP 1 BWP = 6.8986 ALL
26 kesä 2024 1 ALL = 0.1447 BWP 1 BWP = 6.9114 ALL
27 kesä 2024 1 ALL = 0.1457 BWP 1 BWP = 6.8616 ALL
28 kesä 2024 1 ALL = 0.145 BWP 1 BWP = 6.8964 ALL
29 kesä 2024 1 ALL = 0.145 BWP 1 BWP = 6.8964 ALL
30 kesä 2024 1 ALL = 0.145 BWP 1 BWP = 6.8964 ALL

Jul 2024

PäiväysALL-BWPBWP-ALL
01 heinä 2024 1 ALL = 0.1447 BWP 1 BWP = 6.913 ALL
02 heinä 2024 1 ALL = 0.1462 BWP 1 BWP = 6.8392 ALL
03 heinä 2024 1 ALL = 0.1466 BWP 1 BWP = 6.8193 ALL
04 heinä 2024 1 ALL = 0.1466 BWP 1 BWP = 6.8209 ALL
05 heinä 2024 1 ALL = 0.1465 BWP 1 BWP = 6.8253 ALL
06 heinä 2024 1 ALL = 0.1465 BWP 1 BWP = 6.8253 ALL
07 heinä 2024 1 ALL = 0.1465 BWP 1 BWP = 6.8253 ALL
08 heinä 2024 1 ALL = 0.1462 BWP 1 BWP = 6.8394 ALL
09 heinä 2024 1 ALL = 0.146 BWP 1 BWP = 6.8504 ALL
10 heinä 2024 1 ALL = 0.1459 BWP 1 BWP = 6.856 ALL
11 heinä 2024 1 ALL = 0.1459 BWP 1 BWP = 6.854 ALL
12 heinä 2024 1 ALL = 0.146 BWP 1 BWP = 6.8487 ALL
13 heinä 2024 1 ALL = 0.146 BWP 1 BWP = 6.8487 ALL
14 heinä 2024 1 ALL = 0.146 BWP 1 BWP = 6.8487 ALL
15 heinä 2024 1 ALL = 0.1471 BWP 1 BWP = 6.7986 ALL
16 heinä 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8083 ALL
17 heinä 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7869 ALL
18 heinä 2024 1 ALL = 0.1475 BWP 1 BWP = 6.7798 ALL
19 heinä 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8051 ALL
20 heinä 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8051 ALL
21 heinä 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8051 ALL
22 heinä 2024 1 ALL = 0.1471 BWP 1 BWP = 6.7977 ALL
23 heinä 2024 1 ALL = 0.1471 BWP 1 BWP = 6.7981 ALL
24 heinä 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8332 ALL
25 heinä 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7877 ALL
26 heinä 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8368 ALL
27 heinä 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8368 ALL
28 heinä 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8368 ALL
29 heinä 2024 1 ALL = 0.147 BWP 1 BWP = 6.8045 ALL
30 heinä 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8075 ALL
31 heinä 2024 1 ALL = 0.1462 BWP 1 BWP = 6.8402 ALL

Aug 2024

PäiväysALL-BWPBWP-ALL
01 elo 2024 1 ALL = 0.146 BWP 1 BWP = 6.848 ALL
02 elo 2024 1 ALL = 0.1462 BWP 1 BWP = 6.8383 ALL
03 elo 2024 1 ALL = 0.1462 BWP 1 BWP = 6.838 ALL
04 elo 2024 1 ALL = 0.1462 BWP 1 BWP = 6.838 ALL
05 elo 2024 1 ALL = 0.1487 BWP 1 BWP = 6.7253 ALL
06 elo 2024 1 ALL = 0.1482 BWP 1 BWP = 6.7495 ALL
07 elo 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7696 ALL
08 elo 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7514 ALL
09 elo 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7675 ALL
10 elo 2024 1 ALL = 0.1453 BWP 1 BWP = 6.8847 ALL
11 elo 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7675 ALL
12 elo 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7669 ALL
13 elo 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7724 ALL
14 elo 2024 1 ALL = 0.148 BWP 1 BWP = 6.7557 ALL
15 elo 2024 1 ALL = 0.148 BWP 1 BWP = 6.7576 ALL
16 elo 2024 1 ALL = 0.1474 BWP 1 BWP = 6.7862 ALL
17 elo 2024 1 ALL = 0.1474 BWP 1 BWP = 6.7862 ALL
18 elo 2024 1 ALL = 0.1474 BWP 1 BWP = 6.7862 ALL
19 elo 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7691 ALL
20 elo 2024 1 ALL = 0.148 BWP 1 BWP = 6.7552 ALL
21 elo 2024 1 ALL = 0.1485 BWP 1 BWP = 6.7319 ALL
22 elo 2024 1 ALL = 0.149 BWP 1 BWP = 6.7119 ALL
23 elo 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7501 ALL
24 elo 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7501 ALL
25 elo 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7501 ALL
26 elo 2024 1 ALL = 0.148 BWP 1 BWP = 6.7578 ALL
27 elo 2024 1 ALL = 0.1482 BWP 1 BWP = 6.7457 ALL
28 elo 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7717 ALL
29 elo 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7876 ALL
30 elo 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7892 ALL
31 elo 2024 1 ALL = 0.1471 BWP 1 BWP = 6.7999 ALL

Sep 2024

PäiväysALL-BWPBWP-ALL
01 syys 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7892 ALL
02 syys 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7501 ALL
03 syys 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7542 ALL
04 syys 2024 1 ALL = 0.1484 BWP 1 BWP = 6.7389 ALL
05 syys 2024 1 ALL = 0.1481 BWP 1 BWP = 6.754 ALL
06 syys 2024 1 ALL = 0.148 BWP 1 BWP = 6.7555 ALL
07 syys 2024 1 ALL = 0.148 BWP 1 BWP = 6.7555 ALL
08 syys 2024 1 ALL = 0.148 BWP 1 BWP = 6.7555 ALL
09 syys 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7512 ALL
10 syys 2024 1 ALL = 0.148 BWP 1 BWP = 6.7559 ALL
11 syys 2024 1 ALL = 0.1479 BWP 1 BWP = 6.7601 ALL
12 syys 2024 1 ALL = 0.1485 BWP 1 BWP = 6.7345 ALL
13 syys 2024 1 ALL = 0.1484 BWP 1 BWP = 6.7374 ALL
14 syys 2024 1 ALL = 0.1484 BWP 1 BWP = 6.7374 ALL
15 syys 2024 1 ALL = 0.1484 BWP 1 BWP = 6.7374 ALL
16 syys 2024 1 ALL = 0.1483 BWP 1 BWP = 6.7411 ALL
17 syys 2024 1 ALL = 0.1485 BWP 1 BWP = 6.7345 ALL
18 syys 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7503 ALL
19 syys 2024 1 ALL = 0.1479 BWP 1 BWP = 6.7616 ALL
20 syys 2024 1 ALL = 0.1486 BWP 1 BWP = 6.7284 ALL
21 syys 2024 1 ALL = 0.1486 BWP 1 BWP = 6.7284 ALL
22 syys 2024 1 ALL = 0.1486 BWP 1 BWP = 6.7284 ALL
23 syys 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7694 ALL
24 syys 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7654 ALL
25 syys 2024 1 ALL = 0.1479 BWP 1 BWP = 6.7628 ALL
26 syys 2024 1 ALL = 0.1475 BWP 1 BWP = 6.7786 ALL
27 syys 2024 1 ALL = 0.1476 BWP 1 BWP = 6.7737 ALL
28 syys 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7518 ALL
29 syys 2024 1 ALL = 0.1481 BWP 1 BWP = 6.7518 ALL
30 syys 2024 1 ALL = 0.1474 BWP 1 BWP = 6.784 ALL

Oct 2024

PäiväysALL-BWPBWP-ALL
01 loka 2024 1 ALL = 0.1463 BWP 1 BWP = 6.833 ALL
02 loka 2024 1 ALL = 0.1475 BWP 1 BWP = 6.78 ALL
03 loka 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7673 ALL
04 loka 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7718 ALL
05 loka 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7718 ALL
06 loka 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7718 ALL
07 loka 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8085 ALL
08 loka 2024 1 ALL = 0.1476 BWP 1 BWP = 6.7754 ALL
09 loka 2024 1 ALL = 0.1479 BWP 1 BWP = 6.7593 ALL
10 loka 2024 1 ALL = 0.1474 BWP 1 BWP = 6.7863 ALL
11 loka 2024 1 ALL = 0.147 BWP 1 BWP = 6.8028 ALL
12 loka 2024 1 ALL = 0.147 BWP 1 BWP = 6.8029 ALL
13 loka 2024 1 ALL = 0.147 BWP 1 BWP = 6.8029 ALL
14 loka 2024 1 ALL = 0.1471 BWP 1 BWP = 6.8 ALL
15 loka 2024 1 ALL = 0.1472 BWP 1 BWP = 6.7918 ALL
16 loka 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7872 ALL
17 loka 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7877 ALL
18 loka 2024 1 ALL = 0.1465 BWP 1 BWP = 6.8237 ALL
19 loka 2024 1 ALL = 0.1465 BWP 1 BWP = 6.8237 ALL
20 loka 2024 1 ALL = 0.1465 BWP 1 BWP = 6.8237 ALL
21 loka 2024 1 ALL = 0.1466 BWP 1 BWP = 6.8196 ALL
22 loka 2024 1 ALL = 0.1464 BWP 1 BWP = 6.8292 ALL
23 loka 2024 1 ALL = 0.1458 BWP 1 BWP = 6.8581 ALL
24 loka 2024 1 ALL = 0.1468 BWP 1 BWP = 6.8099 ALL
25 loka 2024 1 ALL = 0.1468 BWP 1 BWP = 6.8116 ALL
26 loka 2024 1 ALL = 0.1468 BWP 1 BWP = 6.8116 ALL
27 loka 2024 1 ALL = 0.1468 BWP 1 BWP = 6.8116 ALL
28 loka 2024 1 ALL = 0.1476 BWP 1 BWP = 6.7756 ALL
29 loka 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7881 ALL
30 loka 2024 1 ALL = 0.1473 BWP 1 BWP = 6.7894 ALL
31 loka 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7653 ALL

Nov 2024

PäiväysALL-BWPBWP-ALL
01 marras 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7678 ALL
02 marras 2024 1 ALL = 0.1477 BWP 1 BWP = 6.7721 ALL
03 marras 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7678 ALL
04 marras 2024 1 ALL = 0.1478 BWP 1 BWP = 6.7644 ALL
05 marras 2024 1 ALL = 0.1476 BWP 1 BWP = 6.7731 ALL
06 marras 2024 1 ALL = 0.1469 BWP 1 BWP = 6.8079 ALL
07 marras 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8375 ALL
08 marras 2024 1 ALL = 0.1456 BWP 1 BWP = 6.8662 ALL
09 marras 2024 1 ALL = 0.1456 BWP 1 BWP = 6.8662 ALL
10 marras 2024 1 ALL = 0.1456 BWP 1 BWP = 6.8662 ALL
11 marras 2024 1 ALL = 0.1462 BWP 1 BWP = 6.8409 ALL
12 marras 2024 1 ALL = 0.1471 BWP 1 BWP = 6.7959 ALL
13 marras 2024 1 ALL = 0.147 BWP 1 BWP = 6.8019 ALL
14 marras 2024 1 ALL = 0.1473 BWP 1 BWP = 6.791 ALL
15 marras 2024 1 ALL = 0.1474 BWP 1 BWP = 6.7842 ALL
16 marras 2024 1 ALL = 0.1474 BWP 1 BWP = 6.7842 ALL
17 marras 2024 1 ALL = 0.1474 BWP 1 BWP = 6.7842 ALL
18 marras 2024 1 ALL = 0.1465 BWP 1 BWP = 6.824 ALL
19 marras 2024 1 ALL = 0.1464 BWP 1 BWP = 6.8318 ALL
20 marras 2024 1 ALL = 0.147 BWP 1 BWP = 6.8035 ALL
21 marras 2024 1 ALL = 0.1463 BWP 1 BWP = 6.8354 ALL
22 marras 2024 1 ALL = 0.145 BWP 1 BWP = 6.8969 ALL
23 marras 2024 1 ALL = 0.145 BWP 1 BWP = 6.8969 ALL

ALL-BWP ja BWP-ALL valuuttakurssit-info

Albanian Lek (ALL) valuutta on käytössä maassa Albania. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Albania ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats