currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-USD ja USD-AFN valuuttakurssit- 2024

AFN-USD ja USD-AFN valuuttakurssit- 2024

AFN-USD ja USD-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-USD ja USD-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 0,0141 USD
1 USD = 70,7585 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-USDUSD-AFN
01 tammi 2024 1 AFN = 0.0141 USD 1 USD = 70.8343 AFN
02 tammi 2024 1 AFN = 0.0142 USD 1 USD = 70.6658 AFN
03 tammi 2024 1 AFN = 0.0143 USD 1 USD = 70.0038 AFN
04 tammi 2024 1 AFN = 0.0142 USD 1 USD = 70.2706 AFN
05 tammi 2024 1 AFN = 0.0142 USD 1 USD = 70.3966 AFN
06 tammi 2024 1 AFN = 0.0143 USD 1 USD = 70.1191 AFN
07 tammi 2024 1 AFN = 0.0143 USD 1 USD = 70.1191 AFN
08 tammi 2024 1 AFN = 0.0142 USD 1 USD = 70.3601 AFN
09 tammi 2024 1 AFN = 0.0142 USD 1 USD = 70.5866 AFN
10 tammi 2024 1 AFN = 0.0142 USD 1 USD = 70.5503 AFN
11 tammi 2024 1 AFN = 0.0141 USD 1 USD = 70.7199 AFN
12 tammi 2024 1 AFN = 0.0141 USD 1 USD = 71.1107 AFN
13 tammi 2024 1 AFN = 0.0141 USD 1 USD = 70.968 AFN
14 tammi 2024 1 AFN = 0.0141 USD 1 USD = 71.0729 AFN
15 tammi 2024 1 AFN = 0.0141 USD 1 USD = 70.9989 AFN
16 tammi 2024 1 AFN = 0.0141 USD 1 USD = 71.078 AFN
17 tammi 2024 1 AFN = 0.0141 USD 1 USD = 71.126 AFN
18 tammi 2024 1 AFN = 0.0137 USD 1 USD = 72.9983 AFN
19 tammi 2024 1 AFN = 0.0139 USD 1 USD = 72.2016 AFN
20 tammi 2024 1 AFN = 0.0139 USD 1 USD = 72.1889 AFN
21 tammi 2024 1 AFN = 0.0139 USD 1 USD = 71.971 AFN
22 tammi 2024 1 AFN = 0.0139 USD 1 USD = 72.1599 AFN
23 tammi 2024 1 AFN = 0.0138 USD 1 USD = 72.6139 AFN
24 tammi 2024 1 AFN = 0.0137 USD 1 USD = 72.8965 AFN
25 tammi 2024 1 AFN = 0.0136 USD 1 USD = 73.3065 AFN
26 tammi 2024 1 AFN = 0.0136 USD 1 USD = 73.4237 AFN
27 tammi 2024 1 AFN = 0.0136 USD 1 USD = 73.4779 AFN
28 tammi 2024 1 AFN = 0.0136 USD 1 USD = 73.4779 AFN
29 tammi 2024 1 AFN = 0.0136 USD 1 USD = 73.3709 AFN
30 tammi 2024 1 AFN = 0.0135 USD 1 USD = 73.8551 AFN
31 tammi 2024 1 AFN = 0.0134 USD 1 USD = 74.4677 AFN

Feb 2024

PäiväysAFN-USDUSD-AFN
01 helmi 2024 1 AFN = 0.0134 USD 1 USD = 74.7054 AFN
02 helmi 2024 1 AFN = 0.0134 USD 1 USD = 74.7422 AFN
03 helmi 2024 1 AFN = 0.0133 USD 1 USD = 75.2533 AFN
04 helmi 2024 1 AFN = 0.0133 USD 1 USD = 75.2533 AFN
05 helmi 2024 1 AFN = 0.0134 USD 1 USD = 74.7443 AFN
06 helmi 2024 1 AFN = 0.0135 USD 1 USD = 73.9609 AFN
07 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7278 AFN
08 helmi 2024 1 AFN = 0.0135 USD 1 USD = 73.904 AFN
09 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7526 AFN
10 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.6911 AFN
11 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.6911 AFN
12 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7477 AFN
13 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7175 AFN
14 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7337 AFN
15 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7523 AFN
16 helmi 2024 1 AFN = 0.0135 USD 1 USD = 73.8035 AFN
17 helmi 2024 1 AFN = 0.0137 USD 1 USD = 73.0004 AFN
18 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7833 AFN
19 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7621 AFN
20 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7856 AFN
21 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7659 AFN
22 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.7646 AFN
23 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.6833 AFN
24 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.6031 AFN
25 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.6031 AFN
26 helmi 2024 1 AFN = 0.0136 USD 1 USD = 73.6591 AFN
27 helmi 2024 1 AFN = 0.0137 USD 1 USD = 73.1609 AFN
28 helmi 2024 1 AFN = 0.0137 USD 1 USD = 73.2204 AFN
29 helmi 2024 1 AFN = 0.0137 USD 1 USD = 72.9123 AFN

Mar 2024

PäiväysAFN-USDUSD-AFN
01 maalis 2024 1 AFN = 0.0137 USD 1 USD = 72.7389 AFN
02 maalis 2024 1 AFN = 0.0138 USD 1 USD = 72.6924 AFN
03 maalis 2024 1 AFN = 0.0139 USD 1 USD = 72.1728 AFN
04 maalis 2024 1 AFN = 0.0136 USD 1 USD = 73.4396 AFN
05 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.3821 AFN
06 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.5392 AFN
07 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.4289 AFN
08 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.1822 AFN
09 maalis 2024 1 AFN = 0.0141 USD 1 USD = 71.0886 AFN
10 maalis 2024 1 AFN = 0.0141 USD 1 USD = 71.0886 AFN
11 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.1759 AFN
12 maalis 2024 1 AFN = 0.0141 USD 1 USD = 71.1635 AFN
13 maalis 2024 1 AFN = 0.0141 USD 1 USD = 70.8424 AFN
14 maalis 2024 1 AFN = 0.0141 USD 1 USD = 70.8695 AFN
15 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.3938 AFN
16 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.4109 AFN
17 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.4109 AFN
18 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.3831 AFN
19 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.2656 AFN
20 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.417 AFN
21 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.1991 AFN
22 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.2559 AFN
23 maalis 2024 1 AFN = 0.0141 USD 1 USD = 70.9743 AFN
24 maalis 2024 1 AFN = 0.0141 USD 1 USD = 70.9743 AFN
25 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.2805 AFN
26 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.3082 AFN
27 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.3032 AFN
28 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.2733 AFN
29 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.2955 AFN
30 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.2031 AFN
31 maalis 2024 1 AFN = 0.014 USD 1 USD = 71.2031 AFN

Apr 2024

PäiväysAFN-USDUSD-AFN
01 huhti 2024 1 AFN = 0.0141 USD 1 USD = 71.1552 AFN
02 huhti 2024 1 AFN = 0.0141 USD 1 USD = 71.159 AFN
03 huhti 2024 1 AFN = 0.0141 USD 1 USD = 71.1143 AFN
04 huhti 2024 1 AFN = 0.0141 USD 1 USD = 71.1458 AFN
05 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.3254 AFN
06 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.2291 AFN
07 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.2291 AFN
08 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.3656 AFN
09 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.3287 AFN
10 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.4055 AFN
11 huhti 2024 1 AFN = 0.0141 USD 1 USD = 71.143 AFN
12 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.3193 AFN
13 huhti 2024 1 AFN = 0.0139 USD 1 USD = 72.0003 AFN
14 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.1829 AFN
15 huhti 2024 1 AFN = 0.014 USD 1 USD = 71.312 AFN
16 huhti 2024 1 AFN = 0.0138 USD 1 USD = 72.2123 AFN
17 huhti 2024 1 AFN = 0.0139 USD 1 USD = 71.7724 AFN
18 huhti 2024 1 AFN = 0.0139 USD 1 USD = 71.9764 AFN
19 huhti 2024 1 AFN = 0.0139 USD 1 USD = 71.9955 AFN
20 huhti 2024 1 AFN = 0.0139 USD 1 USD = 71.8336 AFN
21 huhti 2024 1 AFN = 0.0139 USD 1 USD = 71.8336 AFN
22 huhti 2024 1 AFN = 0.0138 USD 1 USD = 72.2552 AFN
23 huhti 2024 1 AFN = 0.0139 USD 1 USD = 72.133 AFN
24 huhti 2024 1 AFN = 0.0138 USD 1 USD = 72.232 AFN
25 huhti 2024 1 AFN = 0.0139 USD 1 USD = 72.1379 AFN
26 huhti 2024 1 AFN = 0.0139 USD 1 USD = 72.0897 AFN
27 huhti 2024 1 AFN = 0.0138 USD 1 USD = 72.3076 AFN
28 huhti 2024 1 AFN = 0.0138 USD 1 USD = 72.3076 AFN
29 huhti 2024 1 AFN = 0.0138 USD 1 USD = 72.4568 AFN
30 huhti 2024 1 AFN = 0.0138 USD 1 USD = 72.5116 AFN

May 2024

PäiväysAFN-USDUSD-AFN
01 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.4739 AFN
02 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.4996 AFN
03 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.3258 AFN
04 touko 2024 1 AFN = 0.0139 USD 1 USD = 72.1493 AFN
05 touko 2024 1 AFN = 0.0139 USD 1 USD = 72.1493 AFN
06 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.3566 AFN
07 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.21 AFN
08 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.2195 AFN
09 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.2192 AFN
10 touko 2024 1 AFN = 0.0139 USD 1 USD = 72.1946 AFN
11 touko 2024 1 AFN = 0.0139 USD 1 USD = 72.1946 AFN
12 touko 2024 1 AFN = 0.0139 USD 1 USD = 72.1324 AFN
13 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.2883 AFN
14 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.3034 AFN
15 touko 2024 1 AFN = 0.0138 USD 1 USD = 72.2889 AFN
16 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.8172 AFN
17 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.849 AFN
18 touko 2024 1 AFN = 0.014 USD 1 USD = 71.4791 AFN
19 touko 2024 1 AFN = 0.014 USD 1 USD = 71.4791 AFN
20 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.9132 AFN
21 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.8749 AFN
22 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.9014 AFN
23 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.8587 AFN
24 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.8534 AFN
25 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.7372 AFN
26 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.7372 AFN
27 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.827 AFN
28 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.7618 AFN
29 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.8926 AFN
30 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.8208 AFN
31 touko 2024 1 AFN = 0.0139 USD 1 USD = 71.7711 AFN

Jun 2024

PäiväysAFN-USDUSD-AFN
01 kesä 2024 1 AFN = 0.0139 USD 1 USD = 71.7476 AFN
02 kesä 2024 1 AFN = 0.0139 USD 1 USD = 71.7476 AFN
03 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.869 AFN
04 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.7401 AFN
05 kesä 2024 1 AFN = 0.0142 USD 1 USD = 70.5758 AFN
06 kesä 2024 1 AFN = 0.0142 USD 1 USD = 70.5842 AFN
07 kesä 2024 1 AFN = 0.0142 USD 1 USD = 70.3106 AFN
08 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.7835 AFN
09 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.7835 AFN
10 kesä 2024 1 AFN = 0.0142 USD 1 USD = 70.2682 AFN
11 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.8801 AFN
12 kesä 2024 1 AFN = 0.014 USD 1 USD = 71.2596 AFN
13 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.9565 AFN
14 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.7827 AFN
15 kesä 2024 1 AFN = 0.0142 USD 1 USD = 70.6299 AFN
16 kesä 2024 1 AFN = 0.0142 USD 1 USD = 70.6299 AFN
17 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.7975 AFN
18 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.8157 AFN
19 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.8066 AFN
20 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.7955 AFN
21 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.7877 AFN
22 kesä 2024 1 AFN = 0.0142 USD 1 USD = 70.6498 AFN
23 kesä 2024 1 AFN = 0.0142 USD 1 USD = 70.6498 AFN
24 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.8028 AFN
25 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.6843 AFN
26 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.677 AFN
27 kesä 2024 1 AFN = 0.0141 USD 1 USD = 71.0437 AFN
28 kesä 2024 1 AFN = 0.0141 USD 1 USD = 71.0637 AFN
29 kesä 2024 1 AFN = 0.0141 USD 1 USD = 71.0637 AFN
30 kesä 2024 1 AFN = 0.0141 USD 1 USD = 70.9921 AFN

Jul 2024

PäiväysAFN-USDUSD-AFN
01 heinä 2024 1 AFN = 0.0141 USD 1 USD = 71.0627 AFN
02 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.9943 AFN
03 heinä 2024 1 AFN = 0.014 USD 1 USD = 71.2567 AFN
04 heinä 2024 1 AFN = 0.0141 USD 1 USD = 71.113 AFN
05 heinä 2024 1 AFN = 0.0141 USD 1 USD = 71.0943 AFN
06 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.9053 AFN
07 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.9053 AFN
08 heinä 2024 1 AFN = 0.0141 USD 1 USD = 71.0873 AFN
09 heinä 2024 1 AFN = 0.0141 USD 1 USD = 71.1585 AFN
10 heinä 2024 1 AFN = 0.0141 USD 1 USD = 71.0616 AFN
11 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.953 AFN
12 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.8167 AFN
13 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.7138 AFN
14 heinä 2024 1 AFN = 0.0142 USD 1 USD = 70.6222 AFN
15 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.8129 AFN
16 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.8881 AFN
17 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.8547 AFN
18 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.763 AFN
19 heinä 2024 1 AFN = 0.0142 USD 1 USD = 70.6653 AFN
20 heinä 2024 1 AFN = 0.0142 USD 1 USD = 70.6422 AFN
21 heinä 2024 1 AFN = 0.0142 USD 1 USD = 70.6422 AFN
22 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.7179 AFN
23 heinä 2024 1 AFN = 0.0142 USD 1 USD = 70.6562 AFN
24 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.7743 AFN
25 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.8239 AFN
26 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.7434 AFN
27 heinä 2024 1 AFN = 0.0142 USD 1 USD = 70.6462 AFN
28 heinä 2024 1 AFN = 0.0142 USD 1 USD = 70.6462 AFN
29 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.7666 AFN
30 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.9451 AFN
31 heinä 2024 1 AFN = 0.0141 USD 1 USD = 70.9339 AFN

Aug 2024

PäiväysAFN-USDUSD-AFN
01 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9379 AFN
02 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9197 AFN
03 elo 2024 1 AFN = 0.0142 USD 1 USD = 70.32 AFN
04 elo 2024 1 AFN = 0.0142 USD 1 USD = 70.32 AFN
05 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9213 AFN
06 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9953 AFN
07 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9076 AFN
08 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.7824 AFN
09 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.8399 AFN
10 elo 2024 1 AFN = 0.0141 USD 1 USD = 71.0004 AFN
11 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.7573 AFN
12 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.8182 AFN
13 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9305 AFN
14 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9299 AFN
15 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9165 AFN
16 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9403 AFN
17 elo 2024 1 AFN = 0.0142 USD 1 USD = 70.6628 AFN
18 elo 2024 1 AFN = 0.0142 USD 1 USD = 70.6628 AFN
19 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9373 AFN
20 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.8844 AFN
21 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.7892 AFN
22 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.9877 AFN
23 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.8551 AFN
24 elo 2024 1 AFN = 0.0142 USD 1 USD = 70.2681 AFN
25 elo 2024 1 AFN = 0.0142 USD 1 USD = 70.2681 AFN
26 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.8371 AFN
27 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.7454 AFN
28 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.7206 AFN
29 elo 2024 1 AFN = 0.0141 USD 1 USD = 70.6809 AFN
30 elo 2024 1 AFN = 0.0142 USD 1 USD = 70.4803 AFN
31 elo 2024 1 AFN = 0.0141 USD 1 USD = 71.0004 AFN

Sep 2024

PäiväysAFN-USDUSD-AFN
01 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.5835 AFN
02 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.4814 AFN
03 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.4673 AFN
04 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.2915 AFN
05 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.2391 AFN
06 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.2622 AFN
07 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.3322 AFN
08 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.3322 AFN
09 syys 2024 1 AFN = 0.0142 USD 1 USD = 70.2403 AFN
10 syys 2024 1 AFN = 0.0143 USD 1 USD = 70.1225 AFN
11 syys 2024 1 AFN = 0.0143 USD 1 USD = 69.7736 AFN
12 syys 2024 1 AFN = 0.0143 USD 1 USD = 69.7214 AFN
13 syys 2024 1 AFN = 0.0144 USD 1 USD = 69.4975 AFN
14 syys 2024 1 AFN = 0.0144 USD 1 USD = 69.5107 AFN
15 syys 2024 1 AFN = 0.0144 USD 1 USD = 69.5107 AFN
16 syys 2024 1 AFN = 0.0144 USD 1 USD = 69.521 AFN
17 syys 2024 1 AFN = 0.0144 USD 1 USD = 69.4249 AFN
18 syys 2024 1 AFN = 0.0144 USD 1 USD = 69.5181 AFN
19 syys 2024 1 AFN = 0.0144 USD 1 USD = 69.3822 AFN
20 syys 2024 1 AFN = 0.0145 USD 1 USD = 68.9868 AFN
21 syys 2024 1 AFN = 0.0145 USD 1 USD = 68.8588 AFN
22 syys 2024 1 AFN = 0.0145 USD 1 USD = 68.8588 AFN
23 syys 2024 1 AFN = 0.0145 USD 1 USD = 68.9252 AFN
24 syys 2024 1 AFN = 0.0146 USD 1 USD = 68.4795 AFN
25 syys 2024 1 AFN = 0.0146 USD 1 USD = 68.4674 AFN
26 syys 2024 1 AFN = 0.0146 USD 1 USD = 68.4504 AFN
27 syys 2024 1 AFN = 0.0146 USD 1 USD = 68.5541 AFN
28 syys 2024 1 AFN = 0.0147 USD 1 USD = 68.0004 AFN
29 syys 2024 1 AFN = 0.0147 USD 1 USD = 68.0004 AFN
30 syys 2024 1 AFN = 0.0146 USD 1 USD = 68.5462 AFN

Oct 2024

PäiväysAFN-USDUSD-AFN
01 loka 2024 1 AFN = 0.0146 USD 1 USD = 68.4667 AFN
02 loka 2024 1 AFN = 0.0146 USD 1 USD = 68.5395 AFN
03 loka 2024 1 AFN = 0.0145 USD 1 USD = 68.7512 AFN
04 loka 2024 1 AFN = 0.0146 USD 1 USD = 68.4957 AFN
05 loka 2024 1 AFN = 0.0145 USD 1 USD = 68.8004 AFN
06 loka 2024 1 AFN = 0.0145 USD 1 USD = 68.8004 AFN
07 loka 2024 1 AFN = 0.0146 USD 1 USD = 68.4774 AFN
08 loka 2024 1 AFN = 0.0147 USD 1 USD = 67.9268 AFN
09 loka 2024 1 AFN = 0.0148 USD 1 USD = 67.4626 AFN
10 loka 2024 1 AFN = 0.0148 USD 1 USD = 67.508 AFN
11 loka 2024 1 AFN = 0.0148 USD 1 USD = 67.6918 AFN
12 loka 2024 1 AFN = 0.0148 USD 1 USD = 67.5647 AFN
13 loka 2024 1 AFN = 0.0148 USD 1 USD = 67.5647 AFN
14 loka 2024 1 AFN = 0.0148 USD 1 USD = 67.663 AFN
15 loka 2024 1 AFN = 0.015 USD 1 USD = 66.5994 AFN
16 loka 2024 1 AFN = 0.015 USD 1 USD = 66.5381 AFN
17 loka 2024 1 AFN = 0.0152 USD 1 USD = 65.8063 AFN
18 loka 2024 1 AFN = 0.0152 USD 1 USD = 65.7973 AFN
19 loka 2024 1 AFN = 0.0152 USD 1 USD = 65.6002 AFN
20 loka 2024 1 AFN = 0.0152 USD 1 USD = 65.6002 AFN
21 loka 2024 1 AFN = 0.0152 USD 1 USD = 65.7802 AFN
22 loka 2024 1 AFN = 0.0151 USD 1 USD = 66.3683 AFN
23 loka 2024 1 AFN = 0.015 USD 1 USD = 66.8661 AFN
24 loka 2024 1 AFN = 0.0151 USD 1 USD = 66.0956 AFN
25 loka 2024 1 AFN = 0.015 USD 1 USD = 66.5539 AFN
26 loka 2024 1 AFN = 0.015 USD 1 USD = 66.6951 AFN
27 loka 2024 1 AFN = 0.015 USD 1 USD = 66.6951 AFN
28 loka 2024 1 AFN = 0.015 USD 1 USD = 66.5093 AFN
29 loka 2024 1 AFN = 0.0148 USD 1 USD = 67.5335 AFN
30 loka 2024 1 AFN = 0.0149 USD 1 USD = 67.1832 AFN
31 loka 2024 1 AFN = 0.0149 USD 1 USD = 67.0112 AFN

Nov 2024

PäiväysAFN-USDUSD-AFN
01 marras 2024 1 AFN = 0.0149 USD 1 USD = 66.9336 AFN
02 marras 2024 1 AFN = 0.0149 USD 1 USD = 67.0003 AFN
03 marras 2024 1 AFN = 0.015 USD 1 USD = 66.8382 AFN
04 marras 2024 1 AFN = 0.0149 USD 1 USD = 66.9613 AFN
05 marras 2024 1 AFN = 0.0146 USD 1 USD = 68.3766 AFN
06 marras 2024 1 AFN = 0.0147 USD 1 USD = 68.1885 AFN
07 marras 2024 1 AFN = 0.0146 USD 1 USD = 68.2779 AFN
08 marras 2024 1 AFN = 0.0147 USD 1 USD = 67.9996 AFN
09 marras 2024 1 AFN = 0.0146 USD 1 USD = 68.3452 AFN
10 marras 2024 1 AFN = 0.0146 USD 1 USD = 68.3452 AFN
11 marras 2024 1 AFN = 0.0147 USD 1 USD = 67.968 AFN
12 marras 2024 1 AFN = 0.0147 USD 1 USD = 67.9368 AFN
13 marras 2024 1 AFN = 0.0147 USD 1 USD = 67.9505 AFN
14 marras 2024 1 AFN = 0.0147 USD 1 USD = 67.9468 AFN
15 marras 2024 1 AFN = 0.0147 USD 1 USD = 68.1059 AFN
16 marras 2024 1 AFN = 0.0146 USD 1 USD = 68.2661 AFN
17 marras 2024 1 AFN = 0.0146 USD 1 USD = 68.2661 AFN
18 marras 2024 1 AFN = 0.0147 USD 1 USD = 68.0979 AFN
19 marras 2024 1 AFN = 0.0146 USD 1 USD = 68.2694 AFN
20 marras 2024 1 AFN = 0.0146 USD 1 USD = 68.3362 AFN
21 marras 2024 1 AFN = 0.0147 USD 1 USD = 68.2474 AFN
22 marras 2024 1 AFN = 0.0147 USD 1 USD = 68.1814 AFN
23 marras 2024 1 AFN = 0.0147 USD 1 USD = 68.1127 AFN

AFN-USD ja USD-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats