currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-LSL ja LSL-AFN valuuttakurssit- 2024

AFN-LSL ja LSL-AFN valuuttakurssit- 2024

AFN-LSL ja LSL-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-LSL ja LSL-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 0,2592 LSL
1 LSL = 3,858 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-LSLLSL-AFN
01 tammi 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8227 AFN
02 tammi 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8136 AFN
03 tammi 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7697 AFN
04 tammi 2024 1 AFN = 0.2643 LSL 1 LSL = 3.7841 AFN
05 tammi 2024 1 AFN = 0.2658 LSL 1 LSL = 3.7627 AFN
06 tammi 2024 1 AFN = 0.2666 LSL 1 LSL = 3.7516 AFN
07 tammi 2024 1 AFN = 0.2666 LSL 1 LSL = 3.7516 AFN
08 tammi 2024 1 AFN = 0.2656 LSL 1 LSL = 3.7646 AFN
09 tammi 2024 1 AFN = 0.2635 LSL 1 LSL = 3.7955 AFN
10 tammi 2024 1 AFN = 0.2637 LSL 1 LSL = 3.7926 AFN
11 tammi 2024 1 AFN = 0.2641 LSL 1 LSL = 3.7858 AFN
12 tammi 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8068 AFN
13 tammi 2024 1 AFN = 0.2631 LSL 1 LSL = 3.8011 AFN
14 tammi 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8067 AFN
15 tammi 2024 1 AFN = 0.263 LSL 1 LSL = 3.8028 AFN
16 tammi 2024 1 AFN = 0.2627 LSL 1 LSL = 3.807 AFN
17 tammi 2024 1 AFN = 0.2625 LSL 1 LSL = 3.8096 AFN
18 tammi 2024 1 AFN = 0.2611 LSL 1 LSL = 3.83 AFN
19 tammi 2024 1 AFN = 0.2619 LSL 1 LSL = 3.8181 AFN
20 tammi 2024 1 AFN = 0.262 LSL 1 LSL = 3.8174 AFN
21 tammi 2024 1 AFN = 0.2627 LSL 1 LSL = 3.8059 AFN
22 tammi 2024 1 AFN = 0.2621 LSL 1 LSL = 3.816 AFN
23 tammi 2024 1 AFN = 0.2643 LSL 1 LSL = 3.784 AFN
24 tammi 2024 1 AFN = 0.2613 LSL 1 LSL = 3.8266 AFN
25 tammi 2024 1 AFN = 0.2581 LSL 1 LSL = 3.8746 AFN
26 tammi 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8869 AFN
27 tammi 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9146 AFN
28 tammi 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9146 AFN
29 tammi 2024 1 AFN = 0.2558 LSL 1 LSL = 3.909 AFN
30 tammi 2024 1 AFN = 0.2547 LSL 1 LSL = 3.9263 AFN
31 tammi 2024 1 AFN = 0.2527 LSL 1 LSL = 3.9569 AFN

Feb 2024

PäiväysAFN-LSLLSL-AFN
01 helmi 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9954 AFN
02 helmi 2024 1 AFN = 0.2488 LSL 1 LSL = 4.0187 AFN
03 helmi 2024 1 AFN = 0.2472 LSL 1 LSL = 4.0451 AFN
04 helmi 2024 1 AFN = 0.2472 LSL 1 LSL = 4.0451 AFN
05 helmi 2024 1 AFN = 0.2489 LSL 1 LSL = 4.0184 AFN
06 helmi 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9091 AFN
07 helmi 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9133 AFN
08 helmi 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9082 AFN
09 helmi 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8879 AFN
10 helmi 2024 1 AFN = 0.2582 LSL 1 LSL = 3.8723 AFN
11 helmi 2024 1 AFN = 0.2582 LSL 1 LSL = 3.8723 AFN
12 helmi 2024 1 AFN = 0.258 LSL 1 LSL = 3.8753 AFN
13 helmi 2024 1 AFN = 0.2702 LSL 1 LSL = 3.7008 AFN
14 helmi 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7744 AFN
15 helmi 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8694 AFN
16 helmi 2024 1 AFN = 0.257 LSL 1 LSL = 3.8905 AFN
17 helmi 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8665 AFN
18 helmi 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9079 AFN
19 helmi 2024 1 AFN = 0.256 LSL 1 LSL = 3.9068 AFN
20 helmi 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9082 AFN
21 helmi 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8988 AFN
22 helmi 2024 1 AFN = 0.257 LSL 1 LSL = 3.8906 AFN
23 helmi 2024 1 AFN = 0.2604 LSL 1 LSL = 3.8396 AFN
24 helmi 2024 1 AFN = 0.2607 LSL 1 LSL = 3.8354 AFN
25 helmi 2024 1 AFN = 0.2607 LSL 1 LSL = 3.8354 AFN
26 helmi 2024 1 AFN = 0.2605 LSL 1 LSL = 3.8385 AFN
27 helmi 2024 1 AFN = 0.2644 LSL 1 LSL = 3.7829 AFN
28 helmi 2024 1 AFN = 0.2606 LSL 1 LSL = 3.8375 AFN
29 helmi 2024 1 AFN = 0.2617 LSL 1 LSL = 3.8214 AFN

Mar 2024

PäiväysAFN-LSLLSL-AFN
01 maalis 2024 1 AFN = 0.2638 LSL 1 LSL = 3.7905 AFN
02 maalis 2024 1 AFN = 0.2628 LSL 1 LSL = 3.8051 AFN
03 maalis 2024 1 AFN = 0.2647 LSL 1 LSL = 3.7779 AFN
04 maalis 2024 1 AFN = 0.2593 LSL 1 LSL = 3.8558 AFN
05 maalis 2024 1 AFN = 0.2676 LSL 1 LSL = 3.7375 AFN
06 maalis 2024 1 AFN = 0.267 LSL 1 LSL = 3.7456 AFN
07 maalis 2024 1 AFN = 0.2668 LSL 1 LSL = 3.7476 AFN
08 maalis 2024 1 AFN = 0.2651 LSL 1 LSL = 3.7722 AFN
09 maalis 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7974 AFN
10 maalis 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7974 AFN
11 maalis 2024 1 AFN = 0.263 LSL 1 LSL = 3.8022 AFN
12 maalis 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8137 AFN
13 maalis 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7975 AFN
14 maalis 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8143 AFN
15 maalis 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
16 maalis 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
17 maalis 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8044 AFN
18 maalis 2024 1 AFN = 0.2629 LSL 1 LSL = 3.803 AFN
19 maalis 2024 1 AFN = 0.2659 LSL 1 LSL = 3.7607 AFN
20 maalis 2024 1 AFN = 0.2648 LSL 1 LSL = 3.7767 AFN
21 maalis 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7852 AFN
22 maalis 2024 1 AFN = 0.264 LSL 1 LSL = 3.7882 AFN
23 maalis 2024 1 AFN = 0.2678 LSL 1 LSL = 3.7334 AFN
24 maalis 2024 1 AFN = 0.2678 LSL 1 LSL = 3.7334 AFN
25 maalis 2024 1 AFN = 0.2667 LSL 1 LSL = 3.7496 AFN
26 maalis 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7709 AFN
27 maalis 2024 1 AFN = 0.2662 LSL 1 LSL = 3.7568 AFN
28 maalis 2024 1 AFN = 0.265 LSL 1 LSL = 3.7741 AFN
29 maalis 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7752 AFN
30 maalis 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7713 AFN
31 maalis 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7713 AFN

Apr 2024

PäiväysAFN-LSLLSL-AFN
01 huhti 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7688 AFN
02 huhti 2024 1 AFN = 0.2663 LSL 1 LSL = 3.7551 AFN
03 huhti 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7847 AFN
04 huhti 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8128 AFN
05 huhti 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8224 AFN
06 huhti 2024 1 AFN = 0.2621 LSL 1 LSL = 3.8151 AFN
07 huhti 2024 1 AFN = 0.2621 LSL 1 LSL = 3.8151 AFN
08 huhti 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8225 AFN
09 huhti 2024 1 AFN = 0.2615 LSL 1 LSL = 3.8246 AFN
10 huhti 2024 1 AFN = 0.2612 LSL 1 LSL = 3.8287 AFN
11 huhti 2024 1 AFN = 0.2598 LSL 1 LSL = 3.8497 AFN
12 huhti 2024 1 AFN = 0.2591 LSL 1 LSL = 3.8592 AFN
13 huhti 2024 1 AFN = 0.2567 LSL 1 LSL = 3.896 AFN
14 huhti 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8518 AFN
15 huhti 2024 1 AFN = 0.2591 LSL 1 LSL = 3.8589 AFN
16 huhti 2024 1 AFN = 0.2618 LSL 1 LSL = 3.8204 AFN
17 huhti 2024 1 AFN = 0.2661 LSL 1 LSL = 3.7582 AFN
18 huhti 2024 1 AFN = 0.2653 LSL 1 LSL = 3.7689 AFN
19 huhti 2024 1 AFN = 0.2659 LSL 1 LSL = 3.7605 AFN
20 huhti 2024 1 AFN = 0.2666 LSL 1 LSL = 3.751 AFN
21 huhti 2024 1 AFN = 0.2666 LSL 1 LSL = 3.751 AFN
22 huhti 2024 1 AFN = 0.265 LSL 1 LSL = 3.773 AFN
23 huhti 2024 1 AFN = 0.2658 LSL 1 LSL = 3.7628 AFN
24 huhti 2024 1 AFN = 0.2654 LSL 1 LSL = 3.768 AFN
25 huhti 2024 1 AFN = 0.2662 LSL 1 LSL = 3.7567 AFN
26 huhti 2024 1 AFN = 0.2637 LSL 1 LSL = 3.7922 AFN
27 huhti 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
28 huhti 2024 1 AFN = 0.2629 LSL 1 LSL = 3.8036 AFN
29 huhti 2024 1 AFN = 0.2624 LSL 1 LSL = 3.8115 AFN
30 huhti 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8519 AFN

May 2024

PäiväysAFN-LSLLSL-AFN
01 touko 2024 1 AFN = 0.2597 LSL 1 LSL = 3.8509 AFN
02 touko 2024 1 AFN = 0.2566 LSL 1 LSL = 3.8976 AFN
03 touko 2024 1 AFN = 0.2562 LSL 1 LSL = 3.9032 AFN
04 touko 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
05 touko 2024 1 AFN = 0.2565 LSL 1 LSL = 3.8992 AFN
06 touko 2024 1 AFN = 0.2557 LSL 1 LSL = 3.9102 AFN
07 touko 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9075 AFN
08 touko 2024 1 AFN = 0.2559 LSL 1 LSL = 3.908 AFN
09 touko 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8869 AFN
10 touko 2024 1 AFN = 0.2574 LSL 1 LSL = 3.8857 AFN
11 touko 2024 1 AFN = 0.2574 LSL 1 LSL = 3.8855 AFN
12 touko 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8822 AFN
13 touko 2024 1 AFN = 0.257 LSL 1 LSL = 3.8906 AFN
14 touko 2024 1 AFN = 0.2539 LSL 1 LSL = 3.9382 AFN
15 touko 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9309 AFN
16 touko 2024 1 AFN = 0.2543 LSL 1 LSL = 3.933 AFN
17 touko 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9456 AFN
18 touko 2024 1 AFN = 0.2548 LSL 1 LSL = 3.9252 AFN
19 touko 2024 1 AFN = 0.2548 LSL 1 LSL = 3.9252 AFN
20 touko 2024 1 AFN = 0.2532 LSL 1 LSL = 3.9491 AFN
21 touko 2024 1 AFN = 0.2529 LSL 1 LSL = 3.9536 AFN
22 touko 2024 1 AFN = 0.2516 LSL 1 LSL = 3.9746 AFN
23 touko 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9289 AFN
24 touko 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8882 AFN
25 touko 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8818 AFN
26 touko 2024 1 AFN = 0.2576 LSL 1 LSL = 3.8818 AFN
27 touko 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8867 AFN
28 touko 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8832 AFN
29 touko 2024 1 AFN = 0.2571 LSL 1 LSL = 3.8903 AFN
30 touko 2024 1 AFN = 0.2562 LSL 1 LSL = 3.9031 AFN
31 touko 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9003 AFN

Jun 2024

PäiväysAFN-LSLLSL-AFN
01 kesä 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8122 AFN
02 kesä 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8122 AFN
03 kesä 2024 1 AFN = 0.2656 LSL 1 LSL = 3.7656 AFN
04 kesä 2024 1 AFN = 0.2639 LSL 1 LSL = 3.7889 AFN
05 kesä 2024 1 AFN = 0.2651 LSL 1 LSL = 3.7721 AFN
06 kesä 2024 1 AFN = 0.269 LSL 1 LSL = 3.7173 AFN
07 kesä 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
08 kesä 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
09 kesä 2024 1 AFN = 0.269 LSL 1 LSL = 3.7181 AFN
10 kesä 2024 1 AFN = 0.2667 LSL 1 LSL = 3.7492 AFN
11 kesä 2024 1 AFN = 0.2639 LSL 1 LSL = 3.7887 AFN
12 kesä 2024 1 AFN = 0.2615 LSL 1 LSL = 3.8241 AFN
13 kesä 2024 1 AFN = 0.2589 LSL 1 LSL = 3.8629 AFN
14 kesä 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
15 kesä 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
16 kesä 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8557 AFN
17 kesä 2024 1 AFN = 0.2573 LSL 1 LSL = 3.8858 AFN
18 kesä 2024 1 AFN = 0.2561 LSL 1 LSL = 3.9053 AFN
19 kesä 2024 1 AFN = 0.254 LSL 1 LSL = 3.9373 AFN
20 kesä 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9086 AFN
21 kesä 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9553 AFN
22 kesä 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9551 AFN
23 kesä 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9551 AFN
24 kesä 2024 1 AFN = 0.2561 LSL 1 LSL = 3.9043 AFN
25 kesä 2024 1 AFN = 0.2566 LSL 1 LSL = 3.8969 AFN
26 kesä 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8882 AFN
27 kesä 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8697 AFN
28 kesä 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN
29 kesä 2024 1 AFN = 0.2558 LSL 1 LSL = 3.9088 AFN
30 kesä 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN

Jul 2024

PäiväysAFN-LSLLSL-AFN
01 heinä 2024 1 AFN = 0.2542 LSL 1 LSL = 3.9345 AFN
02 heinä 2024 1 AFN = 0.2602 LSL 1 LSL = 3.8425 AFN
03 heinä 2024 1 AFN = 0.2594 LSL 1 LSL = 3.8547 AFN
04 heinä 2024 1 AFN = 0.2585 LSL 1 LSL = 3.8679 AFN
05 heinä 2024 1 AFN = 0.2563 LSL 1 LSL = 3.9009 AFN
06 heinä 2024 1 AFN = 0.2563 LSL 1 LSL = 3.901 AFN
07 heinä 2024 1 AFN = 0.2563 LSL 1 LSL = 3.901 AFN
08 heinä 2024 1 AFN = 0.2554 LSL 1 LSL = 3.9157 AFN
09 heinä 2024 1 AFN = 0.2549 LSL 1 LSL = 3.9232 AFN
10 heinä 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9308 AFN
11 heinä 2024 1 AFN = 0.2549 LSL 1 LSL = 3.9229 AFN
12 heinä 2024 1 AFN = 0.254 LSL 1 LSL = 3.9371 AFN
13 heinä 2024 1 AFN = 0.2546 LSL 1 LSL = 3.9285 AFN
14 heinä 2024 1 AFN = 0.254 LSL 1 LSL = 3.9371 AFN
15 heinä 2024 1 AFN = 0.2569 LSL 1 LSL = 3.8931 AFN
16 heinä 2024 1 AFN = 0.2555 LSL 1 LSL = 3.9137 AFN
17 heinä 2024 1 AFN = 0.2567 LSL 1 LSL = 3.8961 AFN
18 heinä 2024 1 AFN = 0.2577 LSL 1 LSL = 3.8802 AFN
19 heinä 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
20 heinä 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
21 heinä 2024 1 AFN = 0.2595 LSL 1 LSL = 3.8539 AFN
22 heinä 2024 1 AFN = 0.258 LSL 1 LSL = 3.876 AFN
23 heinä 2024 1 AFN = 0.2597 LSL 1 LSL = 3.8512 AFN
24 heinä 2024 1 AFN = 0.2587 LSL 1 LSL = 3.8648 AFN
25 heinä 2024 1 AFN = 0.2611 LSL 1 LSL = 3.8306 AFN
26 heinä 2024 1 AFN = 0.258 LSL 1 LSL = 3.8756 AFN
27 heinä 2024 1 AFN = 0.258 LSL 1 LSL = 3.8757 AFN
28 heinä 2024 1 AFN = 0.258 LSL 1 LSL = 3.8757 AFN
29 heinä 2024 1 AFN = 0.2596 LSL 1 LSL = 3.8516 AFN
30 heinä 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8709 AFN
31 heinä 2024 1 AFN = 0.2568 LSL 1 LSL = 3.8939 AFN

Aug 2024

PäiväysAFN-LSLLSL-AFN
01 elo 2024 1 AFN = 0.2567 LSL 1 LSL = 3.8951 AFN
02 elo 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
03 elo 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
04 elo 2024 1 AFN = 0.2564 LSL 1 LSL = 3.9004 AFN
05 elo 2024 1 AFN = 0.2624 LSL 1 LSL = 3.8104 AFN
06 elo 2024 1 AFN = 0.2611 LSL 1 LSL = 3.8306 AFN
07 elo 2024 1 AFN = 0.2584 LSL 1 LSL = 3.8696 AFN
08 elo 2024 1 AFN = 0.2603 LSL 1 LSL = 3.8423 AFN
09 elo 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8668 AFN
10 elo 2024 1 AFN = 0.258 LSL 1 LSL = 3.8755 AFN
11 elo 2024 1 AFN = 0.2586 LSL 1 LSL = 3.8667 AFN
12 elo 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8836 AFN
13 elo 2024 1 AFN = 0.2564 LSL 1 LSL = 3.8999 AFN
14 elo 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9298 AFN
15 elo 2024 1 AFN = 0.2537 LSL 1 LSL = 3.9411 AFN
16 elo 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
17 elo 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
18 elo 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9597 AFN
19 elo 2024 1 AFN = 0.2514 LSL 1 LSL = 3.9777 AFN
20 elo 2024 1 AFN = 0.251 LSL 1 LSL = 3.9841 AFN
21 elo 2024 1 AFN = 0.2517 LSL 1 LSL = 3.9728 AFN
22 elo 2024 1 AFN = 0.2531 LSL 1 LSL = 3.9506 AFN
23 elo 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
24 elo 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
25 elo 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9464 AFN
26 elo 2024 1 AFN = 0.2505 LSL 1 LSL = 3.9926 AFN
27 elo 2024 1 AFN = 0.251 LSL 1 LSL = 3.9843 AFN
28 elo 2024 1 AFN = 0.2512 LSL 1 LSL = 3.9802 AFN
29 elo 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9955 AFN
30 elo 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9958 AFN
31 elo 2024 1 AFN = 0.25 LSL 1 LSL = 3.9999 AFN

Sep 2024

PäiväysAFN-LSLLSL-AFN
01 syys 2024 1 AFN = 0.2503 LSL 1 LSL = 3.9956 AFN
02 syys 2024 1 AFN = 0.254 LSL 1 LSL = 3.9364 AFN
03 syys 2024 1 AFN = 0.2551 LSL 1 LSL = 3.9205 AFN
04 syys 2024 1 AFN = 0.255 LSL 1 LSL = 3.9218 AFN
05 syys 2024 1 AFN = 0.2534 LSL 1 LSL = 3.9459 AFN
06 syys 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
07 syys 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
08 syys 2024 1 AFN = 0.2525 LSL 1 LSL = 3.961 AFN
09 syys 2024 1 AFN = 0.2551 LSL 1 LSL = 3.9204 AFN
10 syys 2024 1 AFN = 0.2553 LSL 1 LSL = 3.9175 AFN
11 syys 2024 1 AFN = 0.256 LSL 1 LSL = 3.907 AFN
12 syys 2024 1 AFN = 0.2585 LSL 1 LSL = 3.8687 AFN
13 syys 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
14 syys 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
15 syys 2024 1 AFN = 0.2559 LSL 1 LSL = 3.9074 AFN
16 syys 2024 1 AFN = 0.2542 LSL 1 LSL = 3.9334 AFN
17 syys 2024 1 AFN = 0.2541 LSL 1 LSL = 3.935 AFN
18 syys 2024 1 AFN = 0.2528 LSL 1 LSL = 3.9565 AFN
19 syys 2024 1 AFN = 0.2515 LSL 1 LSL = 3.9763 AFN
20 syys 2024 1 AFN = 0.2546 LSL 1 LSL = 3.9284 AFN
21 syys 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9286 AFN
22 syys 2024 1 AFN = 0.2545 LSL 1 LSL = 3.9286 AFN
23 syys 2024 1 AFN = 0.2522 LSL 1 LSL = 3.9656 AFN
24 syys 2024 1 AFN = 0.2531 LSL 1 LSL = 3.9515 AFN
25 syys 2024 1 AFN = 0.2515 LSL 1 LSL = 3.9768 AFN
26 syys 2024 1 AFN = 0.2512 LSL 1 LSL = 3.9802 AFN
27 syys 2024 1 AFN = 0.2505 LSL 1 LSL = 3.9925 AFN
28 syys 2024 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
29 syys 2024 1 AFN = 0.2527 LSL 1 LSL = 3.957 AFN
30 syys 2024 1 AFN = 0.2507 LSL 1 LSL = 3.9895 AFN

Oct 2024

PäiväysAFN-LSLLSL-AFN
01 loka 2024 1 AFN = 0.2525 LSL 1 LSL = 3.9596 AFN
02 loka 2024 1 AFN = 0.2536 LSL 1 LSL = 3.9427 AFN
03 loka 2024 1 AFN = 0.2544 LSL 1 LSL = 3.9303 AFN
04 loka 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
05 loka 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
06 loka 2024 1 AFN = 0.255 LSL 1 LSL = 3.922 AFN
07 loka 2024 1 AFN = 0.2541 LSL 1 LSL = 3.9356 AFN
08 loka 2024 1 AFN = 0.2572 LSL 1 LSL = 3.8887 AFN
09 loka 2024 1 AFN = 0.2612 LSL 1 LSL = 3.8283 AFN
10 loka 2024 1 AFN = 0.2603 LSL 1 LSL = 3.8412 AFN
11 loka 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8714 AFN
12 loka 2024 1 AFN = 0.2583 LSL 1 LSL = 3.8714 AFN
13 loka 2024 1 AFN = 0.2589 LSL 1 LSL = 3.863 AFN
14 loka 2024 1 AFN = 0.2592 LSL 1 LSL = 3.8583 AFN
15 loka 2024 1 AFN = 0.2638 LSL 1 LSL = 3.7909 AFN
16 loka 2024 1 AFN = 0.2642 LSL 1 LSL = 3.7844 AFN
17 loka 2024 1 AFN = 0.2678 LSL 1 LSL = 3.734 AFN
18 loka 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
19 loka 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
20 loka 2024 1 AFN = 0.2669 LSL 1 LSL = 3.7465 AFN
21 loka 2024 1 AFN = 0.2679 LSL 1 LSL = 3.7329 AFN
22 loka 2024 1 AFN = 0.265 LSL 1 LSL = 3.7736 AFN
23 loka 2024 1 AFN = 0.2633 LSL 1 LSL = 3.7977 AFN
24 loka 2024 1 AFN = 0.2677 LSL 1 LSL = 3.7348 AFN
25 loka 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
26 loka 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
27 loka 2024 1 AFN = 0.2652 LSL 1 LSL = 3.7702 AFN
28 loka 2024 1 AFN = 0.2668 LSL 1 LSL = 3.7476 AFN
29 loka 2024 1 AFN = 0.2623 LSL 1 LSL = 3.8123 AFN
30 loka 2024 1 AFN = 0.2622 LSL 1 LSL = 3.8139 AFN
31 loka 2024 1 AFN = 0.2633 LSL 1 LSL = 3.798 AFN

Nov 2024

PäiväysAFN-LSLLSL-AFN
01 marras 2024 1 AFN = 0.263 LSL 1 LSL = 3.8023 AFN
02 marras 2024 1 AFN = 0.263 LSL 1 LSL = 3.8024 AFN
03 marras 2024 1 AFN = 0.263 LSL 1 LSL = 3.8023 AFN
04 marras 2024 1 AFN = 0.2616 LSL 1 LSL = 3.8224 AFN
05 marras 2024 1 AFN = 0.2549 LSL 1 LSL = 3.923 AFN
06 marras 2024 1 AFN = 0.2608 LSL 1 LSL = 3.835 AFN
07 marras 2024 1 AFN = 0.256 LSL 1 LSL = 3.9069 AFN
08 marras 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8838 AFN
09 marras 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8837 AFN
10 marras 2024 1 AFN = 0.2575 LSL 1 LSL = 3.8837 AFN
11 marras 2024 1 AFN = 0.2624 LSL 1 LSL = 3.8113 AFN
12 marras 2024 1 AFN = 0.2661 LSL 1 LSL = 3.7579 AFN
13 marras 2024 1 AFN = 0.2646 LSL 1 LSL = 3.7799 AFN
14 marras 2024 1 AFN = 0.2694 LSL 1 LSL = 3.7125 AFN
15 marras 2024 1 AFN = 0.2673 LSL 1 LSL = 3.7411 AFN
16 marras 2024 1 AFN = 0.2673 LSL 1 LSL = 3.7411 AFN
17 marras 2024 1 AFN = 0.2673 LSL 1 LSL = 3.7411 AFN
18 marras 2024 1 AFN = 0.2661 LSL 1 LSL = 3.7579 AFN
19 marras 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7756 AFN
20 marras 2024 1 AFN = 0.2654 LSL 1 LSL = 3.7673 AFN
21 marras 2024 1 AFN = 0.2651 LSL 1 LSL = 3.7718 AFN
22 marras 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7755 AFN
23 marras 2024 1 AFN = 0.2649 LSL 1 LSL = 3.7755 AFN

AFN-LSL ja LSL-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats