currencystats247.com

CurrencyStats247 > Valuuttakurssit > AFN-BAM ja BAM-AFN valuuttakurssit- 2024

AFN-BAM ja BAM-AFN valuuttakurssit- 2024

AFN-BAM ja BAM-AFN valuuttakurssit

Tarkista alta vaihtokurssit AFN-BAM ja BAM-AFN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AFN = 0,0254 BAM
1 BAM = 39,2938 AFN
1v 2v 3v

Jan 2024

PäiväysAFN-BAMBAM-AFN
01 tammi 2024 1 AFN = 0.025 BAM 1 BAM = 40.0041 AFN
02 tammi 2024 1 AFN = 0.0252 BAM 1 BAM = 39.621 AFN
03 tammi 2024 1 AFN = 0.0256 BAM 1 BAM = 39.1213 AFN
04 tammi 2024 1 AFN = 0.0254 BAM 1 BAM = 39.339 AFN
05 tammi 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2883 AFN
06 tammi 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2883 AFN
07 tammi 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2883 AFN
08 tammi 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3701 AFN
09 tammi 2024 1 AFN = 0.0253 BAM 1 BAM = 39.4687 AFN
10 tammi 2024 1 AFN = 0.0253 BAM 1 BAM = 39.4877 AFN
11 tammi 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6913 AFN
12 tammi 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7924 AFN
13 tammi 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7893 AFN
14 tammi 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8481 AFN
15 tammi 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7744 AFN
16 tammi 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5804 AFN
17 tammi 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5639 AFN
18 tammi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6413 AFN
19 tammi 2024 1 AFN = 0.0249 BAM 1 BAM = 40.1681 AFN
20 tammi 2024 1 AFN = 0.0248 BAM 1 BAM = 40.2893 AFN
21 tammi 2024 1 AFN = 0.0249 BAM 1 BAM = 40.1677 AFN
22 tammi 2024 1 AFN = 0.0249 BAM 1 BAM = 40.1912 AFN
23 tammi 2024 1 AFN = 0.0248 BAM 1 BAM = 40.3624 AFN
24 tammi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6074 AFN
25 tammi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.8171 AFN
26 tammi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.8171 AFN
27 tammi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.8171 AFN
28 tammi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.8171 AFN
29 tammi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6228 AFN
30 tammi 2024 1 AFN = 0.0244 BAM 1 BAM = 40.9449 AFN
31 tammi 2024 1 AFN = 0.0242 BAM 1 BAM = 41.267 AFN

Feb 2024

PäiväysAFN-BAMBAM-AFN
01 helmi 2024 1 AFN = 0.0242 BAM 1 BAM = 41.2977 AFN
02 helmi 2024 1 AFN = 0.024 BAM 1 BAM = 41.5844 AFN
03 helmi 2024 1 AFN = 0.0239 BAM 1 BAM = 41.8687 AFN
04 helmi 2024 1 AFN = 0.0239 BAM 1 BAM = 41.8687 AFN
05 helmi 2024 1 AFN = 0.0243 BAM 1 BAM = 41.0932 AFN
06 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.5819 AFN
07 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.5976 AFN
08 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.647 AFN
09 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6228 AFN
10 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6228 AFN
11 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6228 AFN
12 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6142 AFN
13 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6229 AFN
14 helmi 2024 1 AFN = 0.0248 BAM 1 BAM = 40.3681 AFN
15 helmi 2024 1 AFN = 0.0247 BAM 1 BAM = 40.5001 AFN
16 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6586 AFN
17 helmi 2024 1 AFN = 0.0249 BAM 1 BAM = 40.2161 AFN
18 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6586 AFN
19 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6527 AFN
20 helmi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.7353 AFN
21 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.7325 AFN
22 helmi 2024 1 AFN = 0.0244 BAM 1 BAM = 40.9424 AFN
23 helmi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.7818 AFN
24 helmi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.7813 AFN
25 helmi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.7813 AFN
26 helmi 2024 1 AFN = 0.0245 BAM 1 BAM = 40.8784 AFN
27 helmi 2024 1 AFN = 0.0246 BAM 1 BAM = 40.6262 AFN
28 helmi 2024 1 AFN = 0.0247 BAM 1 BAM = 40.4949 AFN
29 helmi 2024 1 AFN = 0.0248 BAM 1 BAM = 40.3722 AFN

Mar 2024

PäiväysAFN-BAMBAM-AFN
01 maalis 2024 1 AFN = 0.0248 BAM 1 BAM = 40.2536 AFN
02 maalis 2024 1 AFN = 0.0248 BAM 1 BAM = 40.3436 AFN
03 maalis 2024 1 AFN = 0.025 BAM 1 BAM = 40.0552 AFN
04 maalis 2024 1 AFN = 0.0245 BAM 1 BAM = 40.7506 AFN
05 maalis 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5912 AFN
06 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7842 AFN
07 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7992 AFN
08 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7842 AFN
09 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7842 AFN
10 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7842 AFN
11 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8156 AFN
12 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7927 AFN
13 maalis 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6359 AFN
14 maalis 2024 1 AFN = 0.0252 BAM 1 BAM = 39.637 AFN
15 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7638 AFN
16 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7638 AFN
17 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7638 AFN
18 maalis 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7945 AFN
19 maalis 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5337 AFN
20 maalis 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5898 AFN
21 maalis 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7174 AFN
22 maalis 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4263 AFN
23 maalis 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4263 AFN
24 maalis 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4263 AFN
25 maalis 2024 1 AFN = 0.0253 BAM 1 BAM = 39.4718 AFN
26 maalis 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5753 AFN
27 maalis 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4417 AFN
28 maalis 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3082 AFN
29 maalis 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3241 AFN
30 maalis 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3241 AFN
31 maalis 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3241 AFN

Apr 2024

PäiväysAFN-BAMBAM-AFN
01 huhti 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2622 AFN
02 huhti 2024 1 AFN = 0.0256 BAM 1 BAM = 39.0942 AFN
03 huhti 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2065 AFN
04 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5132 AFN
05 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5132 AFN
06 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5132 AFN
07 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5132 AFN
08 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5081 AFN
09 huhti 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6422 AFN
10 huhti 2024 1 AFN = 0.0252 BAM 1 BAM = 39.644 AFN
11 huhti 2024 1 AFN = 0.0256 BAM 1 BAM = 39.0326 AFN
12 huhti 2024 1 AFN = 0.0257 BAM 1 BAM = 38.8449 AFN
13 huhti 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2159 AFN
14 huhti 2024 1 AFN = 0.0257 BAM 1 BAM = 38.8434 AFN
15 huhti 2024 1 AFN = 0.0257 BAM 1 BAM = 38.8792 AFN
16 huhti 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2525 AFN
17 huhti 2024 1 AFN = 0.0256 BAM 1 BAM = 39.0735 AFN
18 huhti 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2919 AFN
19 huhti 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1907 AFN
20 huhti 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1911 AFN
21 huhti 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1911 AFN
22 huhti 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3138 AFN
23 huhti 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3445 AFN
24 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.4672 AFN
25 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5542 AFN
26 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5651 AFN
27 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5644 AFN
28 huhti 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5644 AFN
29 huhti 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7127 AFN
30 huhti 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7587 AFN

May 2024

PäiväysAFN-BAMBAM-AFN
01 touko 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5388 AFN
02 touko 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6666 AFN
03 touko 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7439 AFN
04 touko 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7433 AFN
05 touko 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7433 AFN
06 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8507 AFN
07 touko 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7535 AFN
08 touko 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6829 AFN
09 touko 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6308 AFN
10 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7893 AFN
11 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7893 AFN
12 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7894 AFN
13 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8609 AFN
14 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.9172 AFN
15 touko 2024 1 AFN = 0.025 BAM 1 BAM = 40.014 AFN
16 touko 2024 1 AFN = 0.025 BAM 1 BAM = 39.9239 AFN
17 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.82 AFN
18 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.82 AFN
19 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.82 AFN
20 touko 2024 1 AFN = 0.025 BAM 1 BAM = 39.9416 AFN
21 touko 2024 1 AFN = 0.025 BAM 1 BAM = 39.9274 AFN
22 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.82 AFN
23 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8456 AFN
24 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8089 AFN
25 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8098 AFN
26 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8098 AFN
27 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8916 AFN
28 touko 2024 1 AFN = 0.025 BAM 1 BAM = 39.948 AFN
29 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8303 AFN
30 touko 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7229 AFN
31 touko 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8313 AFN

Jun 2024

PäiväysAFN-BAMBAM-AFN
01 kesä 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8303 AFN
02 kesä 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8303 AFN
03 kesä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.2939 AFN
04 kesä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3087 AFN
05 kesä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2021 AFN
06 kesä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.232 AFN
07 kesä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1502 AFN
08 kesä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1502 AFN
09 kesä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1502 AFN
10 kesä 2024 1 AFN = 0.0259 BAM 1 BAM = 38.6031 AFN
11 kesä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.869 AFN
12 kesä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2003 AFN
13 kesä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1652 AFN
14 kesä 2024 1 AFN = 0.0258 BAM 1 BAM = 38.7258 AFN
15 kesä 2024 1 AFN = 0.0258 BAM 1 BAM = 38.7258 AFN
16 kesä 2024 1 AFN = 0.0258 BAM 1 BAM = 38.7258 AFN
17 kesä 2024 1 AFN = 0.0258 BAM 1 BAM = 38.777 AFN
18 kesä 2024 1 AFN = 0.0258 BAM 1 BAM = 38.8029 AFN
19 kesä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.915 AFN
20 kesä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.8416 AFN
21 kesä 2024 1 AFN = 0.0259 BAM 1 BAM = 38.6647 AFN
22 kesä 2024 1 AFN = 0.0259 BAM 1 BAM = 38.6645 AFN
23 kesä 2024 1 AFN = 0.0259 BAM 1 BAM = 38.6645 AFN
24 kesä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.8434 AFN
25 kesä 2024 1 AFN = 0.0258 BAM 1 BAM = 38.7361 AFN
26 kesä 2024 1 AFN = 0.0259 BAM 1 BAM = 38.6031 AFN
27 kesä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.8692 AFN
28 kesä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.9099 AFN
29 kesä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.9099 AFN
30 kesä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.9099 AFN

Jul 2024

PäiväysAFN-BAMBAM-AFN
01 heinä 2024 1 AFN = 0.0256 BAM 1 BAM = 39.0531 AFN
02 heinä 2024 1 AFN = 0.0257 BAM 1 BAM = 38.9048 AFN
03 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2068 AFN
04 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2631 AFN
05 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3445 AFN
06 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3445 AFN
07 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3445 AFN
08 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3648 AFN
09 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3586 AFN
10 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.325 AFN
11 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3653 AFN
12 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4366 AFN
13 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3792 AFN
14 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4366 AFN
15 heinä 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5081 AFN
16 heinä 2024 1 AFN = 0.0253 BAM 1 BAM = 39.4932 AFN
17 heinä 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6171 AFN
18 heinä 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5501 AFN
19 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3394 AFN
20 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3394 AFN
21 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3394 AFN
22 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3615 AFN
23 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2576 AFN
24 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2269 AFN
25 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2886 AFN
26 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2727 AFN
27 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2729 AFN
28 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2729 AFN
29 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1962 AFN
30 heinä 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2821 AFN
31 heinä 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3036 AFN

Aug 2024

PäiväysAFN-BAMBAM-AFN
01 elo 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1502 AFN
02 elo 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2667 AFN
03 elo 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2678 AFN
04 elo 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2678 AFN
05 elo 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7232 AFN
06 elo 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5856 AFN
07 elo 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5896 AFN
08 elo 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5439 AFN
09 elo 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5337 AFN
10 elo 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6232 AFN
11 elo 2024 1 AFN = 0.0253 BAM 1 BAM = 39.4876 AFN
12 elo 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5541 AFN
13 elo 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6261 AFN
14 elo 2024 1 AFN = 0.025 BAM 1 BAM = 39.9734 AFN
15 elo 2024 1 AFN = 0.025 BAM 1 BAM = 39.9281 AFN
16 elo 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8715 AFN
17 elo 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8711 AFN
18 elo 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8711 AFN
19 elo 2024 1 AFN = 0.025 BAM 1 BAM = 40.0297 AFN
20 elo 2024 1 AFN = 0.0249 BAM 1 BAM = 40.1728 AFN
21 elo 2024 1 AFN = 0.0249 BAM 1 BAM = 40.2342 AFN
22 elo 2024 1 AFN = 0.0247 BAM 1 BAM = 40.4235 AFN
23 elo 2024 1 AFN = 0.0248 BAM 1 BAM = 40.2703 AFN
24 elo 2024 1 AFN = 0.0248 BAM 1 BAM = 40.27 AFN
25 elo 2024 1 AFN = 0.0248 BAM 1 BAM = 40.27 AFN
26 elo 2024 1 AFN = 0.0247 BAM 1 BAM = 40.4595 AFN
27 elo 2024 1 AFN = 0.0248 BAM 1 BAM = 40.3988 AFN
28 elo 2024 1 AFN = 0.0249 BAM 1 BAM = 40.2397 AFN
29 elo 2024 1 AFN = 0.0249 BAM 1 BAM = 40.0998 AFN
30 elo 2024 1 AFN = 0.025 BAM 1 BAM = 39.9269 AFN
31 elo 2024 1 AFN = 0.0249 BAM 1 BAM = 40.2215 AFN

Sep 2024

PäiväysAFN-BAMBAM-AFN
01 syys 2024 1 AFN = 0.025 BAM 1 BAM = 39.9274 AFN
02 syys 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8821 AFN
03 syys 2024 1 AFN = 0.0251 BAM 1 BAM = 39.7696 AFN
04 syys 2024 1 AFN = 0.0252 BAM 1 BAM = 39.7026 AFN
05 syys 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8763 AFN
06 syys 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8967 AFN
07 syys 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8967 AFN
08 syys 2024 1 AFN = 0.0251 BAM 1 BAM = 39.8967 AFN
09 syys 2024 1 AFN = 0.0252 BAM 1 BAM = 39.6548 AFN
10 syys 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5691 AFN
11 syys 2024 1 AFN = 0.0254 BAM 1 BAM = 39.426 AFN
12 syys 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2733 AFN
13 syys 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4059 AFN
14 syys 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4059 AFN
15 syys 2024 1 AFN = 0.0254 BAM 1 BAM = 39.4059 AFN
16 syys 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5148 AFN
17 syys 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5132 AFN
18 syys 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5487 AFN
19 syys 2024 1 AFN = 0.0253 BAM 1 BAM = 39.5698 AFN
20 syys 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3489 AFN
21 syys 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3496 AFN
22 syys 2024 1 AFN = 0.0254 BAM 1 BAM = 39.3496 AFN
23 syys 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1931 AFN
24 syys 2024 1 AFN = 0.0257 BAM 1 BAM = 38.9508 AFN
25 syys 2024 1 AFN = 0.0255 BAM 1 BAM = 39.1604 AFN
26 syys 2024 1 AFN = 0.0256 BAM 1 BAM = 39.033 AFN
27 syys 2024 1 AFN = 0.0256 BAM 1 BAM = 39.137 AFN
28 syys 2024 1 AFN = 0.0258 BAM 1 BAM = 38.8208 AFN
29 syys 2024 1 AFN = 0.0258 BAM 1 BAM = 38.8208 AFN
30 syys 2024 1 AFN = 0.0255 BAM 1 BAM = 39.2269 AFN

Oct 2024

PäiväysAFN-BAMBAM-AFN
01 loka 2024 1 AFN = 0.0257 BAM 1 BAM = 38.8427 AFN
02 loka 2024 1 AFN = 0.0258 BAM 1 BAM = 38.7974 AFN
03 loka 2024 1 AFN = 0.0258 BAM 1 BAM = 38.8025 AFN
04 loka 2024 1 AFN = 0.0259 BAM 1 BAM = 38.6341 AFN
05 loka 2024 1 AFN = 0.0259 BAM 1 BAM = 38.6338 AFN
06 loka 2024 1 AFN = 0.0259 BAM 1 BAM = 38.6338 AFN
07 loka 2024 1 AFN = 0.026 BAM 1 BAM = 38.4112 AFN
08 loka 2024 1 AFN = 0.0262 BAM 1 BAM = 38.1426 AFN
09 loka 2024 1 AFN = 0.0264 BAM 1 BAM = 37.8208 AFN
10 loka 2024 1 AFN = 0.0265 BAM 1 BAM = 37.7431 AFN
11 loka 2024 1 AFN = 0.0264 BAM 1 BAM = 37.8256 AFN
12 loka 2024 1 AFN = 0.0264 BAM 1 BAM = 37.826 AFN
13 loka 2024 1 AFN = 0.0264 BAM 1 BAM = 37.826 AFN
14 loka 2024 1 AFN = 0.0265 BAM 1 BAM = 37.7798 AFN
15 loka 2024 1 AFN = 0.0269 BAM 1 BAM = 37.1173 AFN
16 loka 2024 1 AFN = 0.027 BAM 1 BAM = 37.0559 AFN
17 loka 2024 1 AFN = 0.0274 BAM 1 BAM = 36.563 AFN
18 loka 2024 1 AFN = 0.0274 BAM 1 BAM = 36.4812 AFN
19 loka 2024 1 AFN = 0.0274 BAM 1 BAM = 36.4812 AFN
20 loka 2024 1 AFN = 0.0274 BAM 1 BAM = 36.4812 AFN
21 loka 2024 1 AFN = 0.0274 BAM 1 BAM = 36.486 AFN
22 loka 2024 1 AFN = 0.0272 BAM 1 BAM = 36.742 AFN
23 loka 2024 1 AFN = 0.0271 BAM 1 BAM = 36.8545 AFN
24 loka 2024 1 AFN = 0.0274 BAM 1 BAM = 36.4918 AFN
25 loka 2024 1 AFN = 0.0271 BAM 1 BAM = 36.8344 AFN
26 loka 2024 1 AFN = 0.0271 BAM 1 BAM = 36.834 AFN
27 loka 2024 1 AFN = 0.0271 BAM 1 BAM = 36.834 AFN
28 loka 2024 1 AFN = 0.0272 BAM 1 BAM = 36.8136 AFN
29 loka 2024 1 AFN = 0.0268 BAM 1 BAM = 37.284 AFN
30 loka 2024 1 AFN = 0.0269 BAM 1 BAM = 37.1504 AFN
31 loka 2024 1 AFN = 0.0268 BAM 1 BAM = 37.2593 AFN

Nov 2024

PäiväysAFN-BAMBAM-AFN
01 marras 2024 1 AFN = 0.0269 BAM 1 BAM = 37.188 AFN
02 marras 2024 1 AFN = 0.0269 BAM 1 BAM = 37.2251 AFN
03 marras 2024 1 AFN = 0.0269 BAM 1 BAM = 37.1868 AFN
04 marras 2024 1 AFN = 0.0268 BAM 1 BAM = 37.3412 AFN
05 marras 2024 1 AFN = 0.0262 BAM 1 BAM = 38.0966 AFN
06 marras 2024 1 AFN = 0.0268 BAM 1 BAM = 37.3384 AFN
07 marras 2024 1 AFN = 0.0266 BAM 1 BAM = 37.5699 AFN
08 marras 2024 1 AFN = 0.0267 BAM 1 BAM = 37.4732 AFN
09 marras 2024 1 AFN = 0.0267 BAM 1 BAM = 37.4732 AFN
10 marras 2024 1 AFN = 0.0267 BAM 1 BAM = 37.4732 AFN
11 marras 2024 1 AFN = 0.027 BAM 1 BAM = 37.0484 AFN
12 marras 2024 1 AFN = 0.0271 BAM 1 BAM = 36.8665 AFN
13 marras 2024 1 AFN = 0.0271 BAM 1 BAM = 36.9329 AFN
14 marras 2024 1 AFN = 0.0273 BAM 1 BAM = 36.5832 AFN
15 marras 2024 1 AFN = 0.0272 BAM 1 BAM = 36.8085 AFN
16 marras 2024 1 AFN = 0.0272 BAM 1 BAM = 36.8085 AFN
17 marras 2024 1 AFN = 0.0272 BAM 1 BAM = 36.8085 AFN
18 marras 2024 1 AFN = 0.0273 BAM 1 BAM = 36.6854 AFN
19 marras 2024 1 AFN = 0.0271 BAM 1 BAM = 36.8647 AFN
20 marras 2024 1 AFN = 0.0271 BAM 1 BAM = 36.8749 AFN
21 marras 2024 1 AFN = 0.0272 BAM 1 BAM = 36.7113 AFN
22 marras 2024 1 AFN = 0.0276 BAM 1 BAM = 36.2869 AFN
23 marras 2024 1 AFN = 0.0276 BAM 1 BAM = 36.2869 AFN

AFN-BAM ja BAM-AFN valuuttakurssit-info

Afganistanin Afgaani (AFN) valuutta on käytössä maassa Afganistan. Bosnian Avoauto Marka (BAM) valuutta on käytössä maassa Bosnia & Herzegovina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Afganistan ja Bosnia & Herzegovina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats