currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-RUB ja RUB-AED valuuttakurssit- 2024

AED-RUB ja RUB-AED valuuttakurssit- 2024

AED-RUB ja RUB-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-RUB ja RUB-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 24,9359 RUB
1 RUB = 0,0401 AED
1v 2v 3v

Jan 2024

PäiväysAED-RUBRUB-AED
01 tammi 2024 1 AED = 24.3003 RUB 1 RUB = 0.0412 AED
02 tammi 2024 1 AED = 24.7447 RUB 1 RUB = 0.0404 AED
03 tammi 2024 1 AED = 24.981 RUB 1 RUB = 0.04 AED
04 tammi 2024 1 AED = 24.8679 RUB 1 RUB = 0.0402 AED
05 tammi 2024 1 AED = 24.8328 RUB 1 RUB = 0.0403 AED
06 tammi 2024 1 AED = 24.7578 RUB 1 RUB = 0.0404 AED
07 tammi 2024 1 AED = 24.7578 RUB 1 RUB = 0.0404 AED
08 tammi 2024 1 AED = 24.7577 RUB 1 RUB = 0.0404 AED
09 tammi 2024 1 AED = 24.7497 RUB 1 RUB = 0.0404 AED
10 tammi 2024 1 AED = 24.7521 RUB 1 RUB = 0.0404 AED
11 tammi 2024 1 AED = 24.4798 RUB 1 RUB = 0.0408 AED
12 tammi 2024 1 AED = 24.4743 RUB 1 RUB = 0.0409 AED
13 tammi 2024 1 AED = 23.9485 RUB 1 RUB = 0.0418 AED
14 tammi 2024 1 AED = 23.9511 RUB 1 RUB = 0.0418 AED
15 tammi 2024 1 AED = 23.9489 RUB 1 RUB = 0.0418 AED
16 tammi 2024 1 AED = 23.9485 RUB 1 RUB = 0.0418 AED
17 tammi 2024 1 AED = 23.9509 RUB 1 RUB = 0.0418 AED
18 tammi 2024 1 AED = 24.1319 RUB 1 RUB = 0.0414 AED
19 tammi 2024 1 AED = 24.3487 RUB 1 RUB = 0.0411 AED
20 tammi 2024 1 AED = 24.3513 RUB 1 RUB = 0.0411 AED
21 tammi 2024 1 AED = 24.3487 RUB 1 RUB = 0.0411 AED
22 tammi 2024 1 AED = 24.3513 RUB 1 RUB = 0.0411 AED
23 tammi 2024 1 AED = 23.9592 RUB 1 RUB = 0.0417 AED
24 tammi 2024 1 AED = 24.1962 RUB 1 RUB = 0.0413 AED
25 tammi 2024 1 AED = 24.1506 RUB 1 RUB = 0.0414 AED
26 tammi 2024 1 AED = 24.0947 RUB 1 RUB = 0.0415 AED
27 tammi 2024 1 AED = 24.2307 RUB 1 RUB = 0.0413 AED
28 tammi 2024 1 AED = 24.2307 RUB 1 RUB = 0.0413 AED
29 tammi 2024 1 AED = 24.2307 RUB 1 RUB = 0.0413 AED
30 tammi 2024 1 AED = 24.3118 RUB 1 RUB = 0.0411 AED
31 tammi 2024 1 AED = 24.4348 RUB 1 RUB = 0.0409 AED

Feb 2024

PäiväysAED-RUBRUB-AED
01 helmi 2024 1 AED = 24.5049 RUB 1 RUB = 0.0408 AED
02 helmi 2024 1 AED = 24.6177 RUB 1 RUB = 0.0406 AED
03 helmi 2024 1 AED = 24.7765 RUB 1 RUB = 0.0404 AED
04 helmi 2024 1 AED = 24.7765 RUB 1 RUB = 0.0404 AED
05 helmi 2024 1 AED = 24.7767 RUB 1 RUB = 0.0404 AED
06 helmi 2024 1 AED = 24.7767 RUB 1 RUB = 0.0404 AED
07 helmi 2024 1 AED = 24.6474 RUB 1 RUB = 0.0406 AED
08 helmi 2024 1 AED = 24.6479 RUB 1 RUB = 0.0406 AED
09 helmi 2024 1 AED = 24.8257 RUB 1 RUB = 0.0403 AED
10 helmi 2024 1 AED = 24.8809 RUB 1 RUB = 0.0402 AED
11 helmi 2024 1 AED = 24.8809 RUB 1 RUB = 0.0402 AED
12 helmi 2024 1 AED = 24.8836 RUB 1 RUB = 0.0402 AED
13 helmi 2024 1 AED = 24.8754 RUB 1 RUB = 0.0402 AED
14 helmi 2024 1 AED = 24.9155 RUB 1 RUB = 0.0401 AED
15 helmi 2024 1 AED = 24.9557 RUB 1 RUB = 0.0401 AED
16 helmi 2024 1 AED = 25.1247 RUB 1 RUB = 0.0398 AED
17 helmi 2024 1 AED = 25.1821 RUB 1 RUB = 0.0397 AED
18 helmi 2024 1 AED = 25.1831 RUB 1 RUB = 0.0397 AED
19 helmi 2024 1 AED = 25.1858 RUB 1 RUB = 0.0397 AED
20 helmi 2024 1 AED = 25.1828 RUB 1 RUB = 0.0397 AED
21 helmi 2024 1 AED = 25.1464 RUB 1 RUB = 0.0398 AED
22 helmi 2024 1 AED = 25.0494 RUB 1 RUB = 0.0399 AED
23 helmi 2024 1 AED = 25.3356 RUB 1 RUB = 0.0395 AED
24 helmi 2024 1 AED = 25.3346 RUB 1 RUB = 0.0395 AED
25 helmi 2024 1 AED = 25.3346 RUB 1 RUB = 0.0395 AED
26 helmi 2024 1 AED = 25.3356 RUB 1 RUB = 0.0395 AED
27 helmi 2024 1 AED = 25.0198 RUB 1 RUB = 0.04 AED
28 helmi 2024 1 AED = 25.0621 RUB 1 RUB = 0.0399 AED
29 helmi 2024 1 AED = 25.0623 RUB 1 RUB = 0.0399 AED

Mar 2024

PäiväysAED-RUBRUB-AED
01 maalis 2024 1 AED = 24.9149 RUB 1 RUB = 0.0401 AED
02 maalis 2024 1 AED = 24.9517 RUB 1 RUB = 0.0401 AED
03 maalis 2024 1 AED = 24.948 RUB 1 RUB = 0.0401 AED
04 maalis 2024 1 AED = 24.9481 RUB 1 RUB = 0.0401 AED
05 maalis 2024 1 AED = 24.9492 RUB 1 RUB = 0.0401 AED
06 maalis 2024 1 AED = 24.9489 RUB 1 RUB = 0.0401 AED
07 maalis 2024 1 AED = 24.7261 RUB 1 RUB = 0.0404 AED
08 maalis 2024 1 AED = 24.6809 RUB 1 RUB = 0.0405 AED
09 maalis 2024 1 AED = 24.7625 RUB 1 RUB = 0.0404 AED
10 maalis 2024 1 AED = 24.7625 RUB 1 RUB = 0.0404 AED
11 maalis 2024 1 AED = 24.7623 RUB 1 RUB = 0.0404 AED
12 maalis 2024 1 AED = 24.6942 RUB 1 RUB = 0.0405 AED
13 maalis 2024 1 AED = 24.9764 RUB 1 RUB = 0.04 AED
14 maalis 2024 1 AED = 24.8782 RUB 1 RUB = 0.0402 AED
15 maalis 2024 1 AED = 24.9558 RUB 1 RUB = 0.0401 AED
16 maalis 2024 1 AED = 25.196 RUB 1 RUB = 0.0397 AED
17 maalis 2024 1 AED = 25.196 RUB 1 RUB = 0.0397 AED
18 maalis 2024 1 AED = 25.1974 RUB 1 RUB = 0.0397 AED
19 maalis 2024 1 AED = 24.9016 RUB 1 RUB = 0.0402 AED
20 maalis 2024 1 AED = 25.1192 RUB 1 RUB = 0.0398 AED
21 maalis 2024 1 AED = 25.1614 RUB 1 RUB = 0.0397 AED
22 maalis 2024 1 AED = 25.162 RUB 1 RUB = 0.0397 AED
23 maalis 2024 1 AED = 25.0885 RUB 1 RUB = 0.0399 AED
24 maalis 2024 1 AED = 25.0885 RUB 1 RUB = 0.0399 AED
25 maalis 2024 1 AED = 25.0891 RUB 1 RUB = 0.0399 AED
26 maalis 2024 1 AED = 25.1845 RUB 1 RUB = 0.0397 AED
27 maalis 2024 1 AED = 25.1858 RUB 1 RUB = 0.0397 AED
28 maalis 2024 1 AED = 25.1756 RUB 1 RUB = 0.0397 AED
29 maalis 2024 1 AED = 25.175 RUB 1 RUB = 0.0397 AED
30 maalis 2024 1 AED = 25.2117 RUB 1 RUB = 0.0397 AED
31 maalis 2024 1 AED = 25.2117 RUB 1 RUB = 0.0397 AED

Apr 2024

PäiväysAED-RUBRUB-AED
01 huhti 2024 1 AED = 25.2103 RUB 1 RUB = 0.0397 AED
02 huhti 2024 1 AED = 25.1304 RUB 1 RUB = 0.0398 AED
03 huhti 2024 1 AED = 25.18 RUB 1 RUB = 0.0397 AED
04 huhti 2024 1 AED = 25.1825 RUB 1 RUB = 0.0397 AED
05 huhti 2024 1 AED = 25.1821 RUB 1 RUB = 0.0397 AED
06 huhti 2024 1 AED = 25.2091 RUB 1 RUB = 0.0397 AED
07 huhti 2024 1 AED = 25.2091 RUB 1 RUB = 0.0397 AED
08 huhti 2024 1 AED = 25.2108 RUB 1 RUB = 0.0397 AED
09 huhti 2024 1 AED = 25.2258 RUB 1 RUB = 0.0396 AED
10 huhti 2024 1 AED = 25.2976 RUB 1 RUB = 0.0395 AED
11 huhti 2024 1 AED = 25.2971 RUB 1 RUB = 0.0395 AED
12 huhti 2024 1 AED = 25.2979 RUB 1 RUB = 0.0395 AED
13 huhti 2024 1 AED = 25.4122 RUB 1 RUB = 0.0394 AED
14 huhti 2024 1 AED = 25.4118 RUB 1 RUB = 0.0394 AED
15 huhti 2024 1 AED = 25.4118 RUB 1 RUB = 0.0394 AED
16 huhti 2024 1 AED = 25.4122 RUB 1 RUB = 0.0394 AED
17 huhti 2024 1 AED = 25.6368 RUB 1 RUB = 0.039 AED
18 huhti 2024 1 AED = 25.6352 RUB 1 RUB = 0.039 AED
19 huhti 2024 1 AED = 25.6353 RUB 1 RUB = 0.039 AED
20 huhti 2024 1 AED = 25.568 RUB 1 RUB = 0.0391 AED
21 huhti 2024 1 AED = 25.568 RUB 1 RUB = 0.0391 AED
22 huhti 2024 1 AED = 25.5662 RUB 1 RUB = 0.0391 AED
23 huhti 2024 1 AED = 25.3301 RUB 1 RUB = 0.0395 AED
24 huhti 2024 1 AED = 25.5302 RUB 1 RUB = 0.0392 AED
25 huhti 2024 1 AED = 25.3669 RUB 1 RUB = 0.0394 AED
26 huhti 2024 1 AED = 25.1242 RUB 1 RUB = 0.0398 AED
27 huhti 2024 1 AED = 25.1246 RUB 1 RUB = 0.0398 AED
28 huhti 2024 1 AED = 25.1246 RUB 1 RUB = 0.0398 AED
29 huhti 2024 1 AED = 25.1248 RUB 1 RUB = 0.0398 AED
30 huhti 2024 1 AED = 25.4383 RUB 1 RUB = 0.0393 AED

May 2024

PäiväysAED-RUBRUB-AED
01 touko 2024 1 AED = 25.4385 RUB 1 RUB = 0.0393 AED
02 touko 2024 1 AED = 25.4595 RUB 1 RUB = 0.0393 AED
03 touko 2024 1 AED = 25.3546 RUB 1 RUB = 0.0394 AED
04 touko 2024 1 AED = 24.9408 RUB 1 RUB = 0.0401 AED
05 touko 2024 1 AED = 24.9408 RUB 1 RUB = 0.0401 AED
06 touko 2024 1 AED = 24.94 RUB 1 RUB = 0.0401 AED
07 touko 2024 1 AED = 24.7992 RUB 1 RUB = 0.0403 AED
08 touko 2024 1 AED = 24.8547 RUB 1 RUB = 0.0402 AED
09 touko 2024 1 AED = 24.9474 RUB 1 RUB = 0.0401 AED
10 touko 2024 1 AED = 24.9472 RUB 1 RUB = 0.0401 AED
11 touko 2024 1 AED = 24.9474 RUB 1 RUB = 0.0401 AED
12 touko 2024 1 AED = 24.9467 RUB 1 RUB = 0.0401 AED
13 touko 2024 1 AED = 24.9474 RUB 1 RUB = 0.0401 AED
14 touko 2024 1 AED = 24.9474 RUB 1 RUB = 0.0401 AED
15 touko 2024 1 AED = 24.8663 RUB 1 RUB = 0.0402 AED
16 touko 2024 1 AED = 24.7072 RUB 1 RUB = 0.0405 AED
17 touko 2024 1 AED = 24.7453 RUB 1 RUB = 0.0404 AED
18 touko 2024 1 AED = 24.7453 RUB 1 RUB = 0.0404 AED
19 touko 2024 1 AED = 24.7453 RUB 1 RUB = 0.0404 AED
20 touko 2024 1 AED = 24.7451 RUB 1 RUB = 0.0404 AED
21 touko 2024 1 AED = 24.5838 RUB 1 RUB = 0.0407 AED
22 touko 2024 1 AED = 24.5928 RUB 1 RUB = 0.0407 AED
23 touko 2024 1 AED = 24.5579 RUB 1 RUB = 0.0407 AED
24 touko 2024 1 AED = 24.9454 RUB 1 RUB = 0.0401 AED
25 touko 2024 1 AED = 24.9453 RUB 1 RUB = 0.0401 AED
26 touko 2024 1 AED = 24.9453 RUB 1 RUB = 0.0401 AED
27 touko 2024 1 AED = 24.9457 RUB 1 RUB = 0.0401 AED
28 touko 2024 1 AED = 24.9457 RUB 1 RUB = 0.0401 AED
29 touko 2024 1 AED = 24.1165 RUB 1 RUB = 0.0415 AED
30 touko 2024 1 AED = 24.3888 RUB 1 RUB = 0.041 AED
31 touko 2024 1 AED = 24.6206 RUB 1 RUB = 0.0406 AED

Jun 2024

PäiväysAED-RUBRUB-AED
01 kesä 2024 1 AED = 24.6213 RUB 1 RUB = 0.0406 AED
02 kesä 2024 1 AED = 24.6213 RUB 1 RUB = 0.0406 AED
03 kesä 2024 1 AED = 24.6215 RUB 1 RUB = 0.0406 AED
04 kesä 2024 1 AED = 24.4717 RUB 1 RUB = 0.0409 AED
05 kesä 2024 1 AED = 24.1806 RUB 1 RUB = 0.0414 AED
06 kesä 2024 1 AED = 24.2589 RUB 1 RUB = 0.0412 AED
07 kesä 2024 1 AED = 24.1834 RUB 1 RUB = 0.0414 AED
08 kesä 2024 1 AED = 24.35 RUB 1 RUB = 0.0411 AED
09 kesä 2024 1 AED = 24.35 RUB 1 RUB = 0.0411 AED
10 kesä 2024 1 AED = 24.1895 RUB 1 RUB = 0.0413 AED
11 kesä 2024 1 AED = 24.2977 RUB 1 RUB = 0.0412 AED
12 kesä 2024 1 AED = 24.3265 RUB 1 RUB = 0.0411 AED
13 kesä 2024 1 AED = 24.0877 RUB 1 RUB = 0.0415 AED
14 kesä 2024 1 AED = 24.3186 RUB 1 RUB = 0.0411 AED
15 kesä 2024 1 AED = 24.3143 RUB 1 RUB = 0.0411 AED
16 kesä 2024 1 AED = 24.1826 RUB 1 RUB = 0.0414 AED
17 kesä 2024 1 AED = 24.1762 RUB 1 RUB = 0.0414 AED
18 kesä 2024 1 AED = 23.7202 RUB 1 RUB = 0.0422 AED
19 kesä 2024 1 AED = 22.8699 RUB 1 RUB = 0.0437 AED
20 kesä 2024 1 AED = 23.5907 RUB 1 RUB = 0.0424 AED
21 kesä 2024 1 AED = 24.095 RUB 1 RUB = 0.0415 AED
22 kesä 2024 1 AED = 24.2259 RUB 1 RUB = 0.0413 AED
23 kesä 2024 1 AED = 23.9988 RUB 1 RUB = 0.0417 AED
24 kesä 2024 1 AED = 23.9447 RUB 1 RUB = 0.0418 AED
25 kesä 2024 1 AED = 23.8893 RUB 1 RUB = 0.0419 AED
26 kesä 2024 1 AED = 23.8233 RUB 1 RUB = 0.042 AED
27 kesä 2024 1 AED = 23.2434 RUB 1 RUB = 0.043 AED
28 kesä 2024 1 AED = 23.325 RUB 1 RUB = 0.0429 AED
29 kesä 2024 1 AED = 23.3204 RUB 1 RUB = 0.0429 AED
30 kesä 2024 1 AED = 23.3204 RUB 1 RUB = 0.0429 AED

Jul 2024

PäiväysAED-RUBRUB-AED
01 heinä 2024 1 AED = 23.8223 RUB 1 RUB = 0.042 AED
02 heinä 2024 1 AED = 24.0742 RUB 1 RUB = 0.0415 AED
03 heinä 2024 1 AED = 24.0683 RUB 1 RUB = 0.0415 AED
04 heinä 2024 1 AED = 24.2576 RUB 1 RUB = 0.0412 AED
05 heinä 2024 1 AED = 23.991 RUB 1 RUB = 0.0417 AED
06 heinä 2024 1 AED = 23.9323 RUB 1 RUB = 0.0418 AED
07 heinä 2024 1 AED = 23.9328 RUB 1 RUB = 0.0418 AED
08 heinä 2024 1 AED = 24.0944 RUB 1 RUB = 0.0415 AED
09 heinä 2024 1 AED = 23.8911 RUB 1 RUB = 0.0419 AED
10 heinä 2024 1 AED = 23.9543 RUB 1 RUB = 0.0417 AED
11 heinä 2024 1 AED = 23.8091 RUB 1 RUB = 0.042 AED
12 heinä 2024 1 AED = 23.8772 RUB 1 RUB = 0.0419 AED
13 heinä 2024 1 AED = 23.9054 RUB 1 RUB = 0.0418 AED
14 heinä 2024 1 AED = 23.794 RUB 1 RUB = 0.042 AED
15 heinä 2024 1 AED = 24.0125 RUB 1 RUB = 0.0416 AED
16 heinä 2024 1 AED = 24.0073 RUB 1 RUB = 0.0417 AED
17 heinä 2024 1 AED = 23.9993 RUB 1 RUB = 0.0417 AED
18 heinä 2024 1 AED = 23.9992 RUB 1 RUB = 0.0417 AED
19 heinä 2024 1 AED = 23.8898 RUB 1 RUB = 0.0419 AED
20 heinä 2024 1 AED = 23.8605 RUB 1 RUB = 0.0419 AED
21 heinä 2024 1 AED = 23.922 RUB 1 RUB = 0.0418 AED
22 heinä 2024 1 AED = 23.9241 RUB 1 RUB = 0.0418 AED
23 heinä 2024 1 AED = 23.7473 RUB 1 RUB = 0.0421 AED
24 heinä 2024 1 AED = 23.6125 RUB 1 RUB = 0.0424 AED
25 heinä 2024 1 AED = 23.1741 RUB 1 RUB = 0.0432 AED
26 heinä 2024 1 AED = 23.4457 RUB 1 RUB = 0.0427 AED
27 heinä 2024 1 AED = 23.3504 RUB 1 RUB = 0.0428 AED
28 heinä 2024 1 AED = 23.4065 RUB 1 RUB = 0.0427 AED
29 heinä 2024 1 AED = 23.5772 RUB 1 RUB = 0.0424 AED
30 heinä 2024 1 AED = 23.4958 RUB 1 RUB = 0.0426 AED
31 heinä 2024 1 AED = 23.4681 RUB 1 RUB = 0.0426 AED

Aug 2024

PäiväysAED-RUBRUB-AED
01 elo 2024 1 AED = 23.3734 RUB 1 RUB = 0.0428 AED
02 elo 2024 1 AED = 23.2723 RUB 1 RUB = 0.043 AED
03 elo 2024 1 AED = 23.2571 RUB 1 RUB = 0.043 AED
04 elo 2024 1 AED = 23.1334 RUB 1 RUB = 0.0432 AED
05 elo 2024 1 AED = 23.1395 RUB 1 RUB = 0.0432 AED
06 elo 2024 1 AED = 23.3618 RUB 1 RUB = 0.0428 AED
07 elo 2024 1 AED = 23.4286 RUB 1 RUB = 0.0427 AED
08 elo 2024 1 AED = 23.6866 RUB 1 RUB = 0.0422 AED
09 elo 2024 1 AED = 24.0741 RUB 1 RUB = 0.0415 AED
10 elo 2024 1 AED = 23.6326 RUB 1 RUB = 0.0423 AED
11 elo 2024 1 AED = 23.6326 RUB 1 RUB = 0.0423 AED
12 elo 2024 1 AED = 24.6504 RUB 1 RUB = 0.0406 AED
13 elo 2024 1 AED = 24.9107 RUB 1 RUB = 0.0401 AED
14 elo 2024 1 AED = 24.1629 RUB 1 RUB = 0.0414 AED
15 elo 2024 1 AED = 24.2306 RUB 1 RUB = 0.0413 AED
16 elo 2024 1 AED = 24.2034 RUB 1 RUB = 0.0413 AED
17 elo 2024 1 AED = 24.3334 RUB 1 RUB = 0.0411 AED
18 elo 2024 1 AED = 24.3334 RUB 1 RUB = 0.0411 AED
19 elo 2024 1 AED = 24.4614 RUB 1 RUB = 0.0409 AED
20 elo 2024 1 AED = 24.7489 RUB 1 RUB = 0.0404 AED
21 elo 2024 1 AED = 24.9803 RUB 1 RUB = 0.04 AED
22 elo 2024 1 AED = 24.8779 RUB 1 RUB = 0.0402 AED
23 elo 2024 1 AED = 24.8859 RUB 1 RUB = 0.0402 AED
24 elo 2024 1 AED = 24.8781 RUB 1 RUB = 0.0402 AED
25 elo 2024 1 AED = 24.7718 RUB 1 RUB = 0.0404 AED
26 elo 2024 1 AED = 25.049 RUB 1 RUB = 0.0399 AED
27 elo 2024 1 AED = 24.8445 RUB 1 RUB = 0.0403 AED
28 elo 2024 1 AED = 24.8775 RUB 1 RUB = 0.0402 AED
29 elo 2024 1 AED = 25.0127 RUB 1 RUB = 0.04 AED
30 elo 2024 1 AED = 24.8437 RUB 1 RUB = 0.0403 AED
31 elo 2024 1 AED = 24.6491 RUB 1 RUB = 0.0406 AED

Sep 2024

PäiväysAED-RUBRUB-AED
01 syys 2024 1 AED = 24.8922 RUB 1 RUB = 0.0402 AED
02 syys 2024 1 AED = 24.436 RUB 1 RUB = 0.0409 AED
03 syys 2024 1 AED = 24.0342 RUB 1 RUB = 0.0416 AED
04 syys 2024 1 AED = 24.3662 RUB 1 RUB = 0.041 AED
05 syys 2024 1 AED = 24.3574 RUB 1 RUB = 0.0411 AED
06 syys 2024 1 AED = 24.4639 RUB 1 RUB = 0.0409 AED
07 syys 2024 1 AED = 24.5788 RUB 1 RUB = 0.0407 AED
08 syys 2024 1 AED = 24.5027 RUB 1 RUB = 0.0408 AED
09 syys 2024 1 AED = 24.748 RUB 1 RUB = 0.0404 AED
10 syys 2024 1 AED = 24.7416 RUB 1 RUB = 0.0404 AED
11 syys 2024 1 AED = 24.8567 RUB 1 RUB = 0.0402 AED
12 syys 2024 1 AED = 24.9116 RUB 1 RUB = 0.0401 AED
13 syys 2024 1 AED = 24.8982 RUB 1 RUB = 0.0402 AED
14 syys 2024 1 AED = 24.6778 RUB 1 RUB = 0.0405 AED
15 syys 2024 1 AED = 24.6778 RUB 1 RUB = 0.0405 AED
16 syys 2024 1 AED = 24.8366 RUB 1 RUB = 0.0403 AED
17 syys 2024 1 AED = 24.8643 RUB 1 RUB = 0.0402 AED
18 syys 2024 1 AED = 25.007 RUB 1 RUB = 0.04 AED
19 syys 2024 1 AED = 25.2874 RUB 1 RUB = 0.0395 AED
20 syys 2024 1 AED = 25.2585 RUB 1 RUB = 0.0396 AED
21 syys 2024 1 AED = 25.1129 RUB 1 RUB = 0.0398 AED
22 syys 2024 1 AED = 25.1877 RUB 1 RUB = 0.0397 AED
23 syys 2024 1 AED = 25.3196 RUB 1 RUB = 0.0395 AED
24 syys 2024 1 AED = 25.3338 RUB 1 RUB = 0.0395 AED
25 syys 2024 1 AED = 25.2245 RUB 1 RUB = 0.0396 AED
26 syys 2024 1 AED = 25.2642 RUB 1 RUB = 0.0396 AED
27 syys 2024 1 AED = 25.2785 RUB 1 RUB = 0.0396 AED
28 syys 2024 1 AED = 25.6529 RUB 1 RUB = 0.039 AED
29 syys 2024 1 AED = 25.6529 RUB 1 RUB = 0.039 AED
30 syys 2024 1 AED = 25.3393 RUB 1 RUB = 0.0395 AED

Oct 2024

PäiväysAED-RUBRUB-AED
01 loka 2024 1 AED = 25.5586 RUB 1 RUB = 0.0391 AED
02 loka 2024 1 AED = 25.7272 RUB 1 RUB = 0.0389 AED
03 loka 2024 1 AED = 25.9126 RUB 1 RUB = 0.0386 AED
04 loka 2024 1 AED = 25.9332 RUB 1 RUB = 0.0386 AED
05 loka 2024 1 AED = 26.0293 RUB 1 RUB = 0.0384 AED
06 loka 2024 1 AED = 26.0293 RUB 1 RUB = 0.0384 AED
07 loka 2024 1 AED = 26.2721 RUB 1 RUB = 0.0381 AED
08 loka 2024 1 AED = 26.2948 RUB 1 RUB = 0.038 AED
09 loka 2024 1 AED = 26.4772 RUB 1 RUB = 0.0378 AED
10 loka 2024 1 AED = 26.5309 RUB 1 RUB = 0.0377 AED
11 loka 2024 1 AED = 26.1768 RUB 1 RUB = 0.0382 AED
12 loka 2024 1 AED = 26.0483 RUB 1 RUB = 0.0384 AED
13 loka 2024 1 AED = 26.0483 RUB 1 RUB = 0.0384 AED
14 loka 2024 1 AED = 26.2173 RUB 1 RUB = 0.0381 AED
15 loka 2024 1 AED = 26.491 RUB 1 RUB = 0.0377 AED
16 loka 2024 1 AED = 26.4501 RUB 1 RUB = 0.0378 AED
17 loka 2024 1 AED = 26.4498 RUB 1 RUB = 0.0378 AED
18 loka 2024 1 AED = 26.2387 RUB 1 RUB = 0.0381 AED
19 loka 2024 1 AED = 26.0827 RUB 1 RUB = 0.0383 AED
20 loka 2024 1 AED = 26.0827 RUB 1 RUB = 0.0383 AED
21 loka 2024 1 AED = 26.1984 RUB 1 RUB = 0.0382 AED
22 loka 2024 1 AED = 26.2868 RUB 1 RUB = 0.038 AED
23 loka 2024 1 AED = 26.3153 RUB 1 RUB = 0.038 AED
24 loka 2024 1 AED = 26.3751 RUB 1 RUB = 0.0379 AED
25 loka 2024 1 AED = 26.2862 RUB 1 RUB = 0.038 AED
26 loka 2024 1 AED = 26.4605 RUB 1 RUB = 0.0378 AED
27 loka 2024 1 AED = 26.4605 RUB 1 RUB = 0.0378 AED
28 loka 2024 1 AED = 26.4789 RUB 1 RUB = 0.0378 AED
29 loka 2024 1 AED = 26.4673 RUB 1 RUB = 0.0378 AED
30 loka 2024 1 AED = 26.4466 RUB 1 RUB = 0.0378 AED
31 loka 2024 1 AED = 26.4611 RUB 1 RUB = 0.0378 AED

Nov 2024

PäiväysAED-RUBRUB-AED
01 marras 2024 1 AED = 26.573 RUB 1 RUB = 0.0376 AED
02 marras 2024 1 AED = 26.5671 RUB 1 RUB = 0.0376 AED
03 marras 2024 1 AED = 26.6462 RUB 1 RUB = 0.0375 AED
04 marras 2024 1 AED = 26.8853 RUB 1 RUB = 0.0372 AED
05 marras 2024 1 AED = 26.5712 RUB 1 RUB = 0.0376 AED
06 marras 2024 1 AED = 26.7647 RUB 1 RUB = 0.0374 AED
07 marras 2024 1 AED = 26.6446 RUB 1 RUB = 0.0375 AED
08 marras 2024 1 AED = 26.5456 RUB 1 RUB = 0.0377 AED
09 marras 2024 1 AED = 26.658 RUB 1 RUB = 0.0375 AED
10 marras 2024 1 AED = 26.658 RUB 1 RUB = 0.0375 AED
11 marras 2024 1 AED = 26.6187 RUB 1 RUB = 0.0376 AED
12 marras 2024 1 AED = 26.6937 RUB 1 RUB = 0.0375 AED
13 marras 2024 1 AED = 26.8167 RUB 1 RUB = 0.0373 AED
14 marras 2024 1 AED = 27.1594 RUB 1 RUB = 0.0368 AED
15 marras 2024 1 AED = 27.1779 RUB 1 RUB = 0.0368 AED
16 marras 2024 1 AED = 27.1907 RUB 1 RUB = 0.0368 AED
17 marras 2024 1 AED = 27.1907 RUB 1 RUB = 0.0368 AED
18 marras 2024 1 AED = 27.2797 RUB 1 RUB = 0.0367 AED
19 marras 2024 1 AED = 27.3482 RUB 1 RUB = 0.0366 AED
20 marras 2024 1 AED = 27.4158 RUB 1 RUB = 0.0365 AED
21 marras 2024 1 AED = 27.4963 RUB 1 RUB = 0.0364 AED
22 marras 2024 1 AED = 28.0454 RUB 1 RUB = 0.0357 AED
23 marras 2024 1 AED = 28.3985 RUB 1 RUB = 0.0352 AED

AED-RUB ja RUB-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.