> AED-DZD ja DZD-AED valuuttakurssit- 2024

AED-DZD ja DZD-AED valuuttakurssit- 2024

AED-DZD ja DZD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-DZD ja DZD-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AED = 36,5159 DZD

1 DZD = 0,0274 AED

1v 2v 3v

valuutasta AED valuuttaan DZDvaluutasta DZD valuuttaan AED

Jan 2024

Päiväys	AED-DZD	DZD-AED
01 tammi 2024	1 AED = 36.5732 DZD	1 DZD = 0.0273 AED
02 tammi 2024	1 AED = 36.7051 DZD	1 DZD = 0.0272 AED
03 tammi 2024	1 AED = 36.6769 DZD	1 DZD = 0.0273 AED
04 tammi 2024	1 AED = 36.5805 DZD	1 DZD = 0.0273 AED
05 tammi 2024	1 AED = 36.6216 DZD	1 DZD = 0.0273 AED
06 tammi 2024	1 AED = 36.5944 DZD	1 DZD = 0.0273 AED
07 tammi 2024	1 AED = 36.5944 DZD	1 DZD = 0.0273 AED
08 tammi 2024	1 AED = 36.6353 DZD	1 DZD = 0.0273 AED
09 tammi 2024	1 AED = 36.5528 DZD	1 DZD = 0.0274 AED
10 tammi 2024	1 AED = 36.5544 DZD	1 DZD = 0.0274 AED
11 tammi 2024	1 AED = 36.5459 DZD	1 DZD = 0.0274 AED
12 tammi 2024	1 AED = 36.635 DZD	1 DZD = 0.0273 AED
13 tammi 2024	1 AED = 36.6441 DZD	1 DZD = 0.0273 AED
14 tammi 2024	1 AED = 36.6481 DZD	1 DZD = 0.0273 AED
15 tammi 2024	1 AED = 36.68 DZD	1 DZD = 0.0273 AED
16 tammi 2024	1 AED = 36.6953 DZD	1 DZD = 0.0273 AED
17 tammi 2024	1 AED = 36.6848 DZD	1 DZD = 0.0273 AED
18 tammi 2024	1 AED = 36.7019 DZD	1 DZD = 0.0272 AED
19 tammi 2024	1 AED = 36.5934 DZD	1 DZD = 0.0273 AED
20 tammi 2024	1 AED = 36.578 DZD	1 DZD = 0.0273 AED
21 tammi 2024	1 AED = 36.5741 DZD	1 DZD = 0.0273 AED
22 tammi 2024	1 AED = 36.5573 DZD	1 DZD = 0.0274 AED
23 tammi 2024	1 AED = 36.6398 DZD	1 DZD = 0.0273 AED
24 tammi 2024	1 AED = 36.6261 DZD	1 DZD = 0.0273 AED
25 tammi 2024	1 AED = 36.5542 DZD	1 DZD = 0.0274 AED
26 tammi 2024	1 AED = 36.6316 DZD	1 DZD = 0.0273 AED
27 tammi 2024	1 AED = 36.6457 DZD	1 DZD = 0.0273 AED
28 tammi 2024	1 AED = 36.6457 DZD	1 DZD = 0.0273 AED
29 tammi 2024	1 AED = 36.6606 DZD	1 DZD = 0.0273 AED
30 tammi 2024	1 AED = 36.6326 DZD	1 DZD = 0.0273 AED
31 tammi 2024	1 AED = 36.7186 DZD	1 DZD = 0.0272 AED

Feb 2024

Päiväys	AED-DZD	DZD-AED
01 helmi 2024	1 AED = 36.6638 DZD	1 DZD = 0.0273 AED
02 helmi 2024	1 AED = 36.6228 DZD	1 DZD = 0.0273 AED
03 helmi 2024	1 AED = 36.6231 DZD	1 DZD = 0.0273 AED
04 helmi 2024	1 AED = 36.6231 DZD	1 DZD = 0.0273 AED
05 helmi 2024	1 AED = 36.6777 DZD	1 DZD = 0.0273 AED
06 helmi 2024	1 AED = 36.7148 DZD	1 DZD = 0.0272 AED
07 helmi 2024	1 AED = 36.6179 DZD	1 DZD = 0.0273 AED
08 helmi 2024	1 AED = 36.5949 DZD	1 DZD = 0.0273 AED
09 helmi 2024	1 AED = 36.6605 DZD	1 DZD = 0.0273 AED
10 helmi 2024	1 AED = 36.5754 DZD	1 DZD = 0.0273 AED
11 helmi 2024	1 AED = 36.5754 DZD	1 DZD = 0.0273 AED
12 helmi 2024	1 AED = 36.6628 DZD	1 DZD = 0.0273 AED
13 helmi 2024	1 AED = 36.5386 DZD	1 DZD = 0.0274 AED
14 helmi 2024	1 AED = 36.6122 DZD	1 DZD = 0.0273 AED
15 helmi 2024	1 AED = 36.6305 DZD	1 DZD = 0.0273 AED
16 helmi 2024	1 AED = 36.5785 DZD	1 DZD = 0.0273 AED
17 helmi 2024	1 AED = 36.6397 DZD	1 DZD = 0.0273 AED
18 helmi 2024	1 AED = 36.641 DZD	1 DZD = 0.0273 AED
19 helmi 2024	1 AED = 36.6017 DZD	1 DZD = 0.0273 AED
20 helmi 2024	1 AED = 36.6008 DZD	1 DZD = 0.0273 AED
21 helmi 2024	1 AED = 36.6096 DZD	1 DZD = 0.0273 AED
22 helmi 2024	1 AED = 36.5961 DZD	1 DZD = 0.0273 AED
23 helmi 2024	1 AED = 36.6189 DZD	1 DZD = 0.0273 AED
24 helmi 2024	1 AED = 36.6176 DZD	1 DZD = 0.0273 AED
25 helmi 2024	1 AED = 36.6176 DZD	1 DZD = 0.0273 AED
26 helmi 2024	1 AED = 36.6487 DZD	1 DZD = 0.0273 AED
27 helmi 2024	1 AED = 36.5866 DZD	1 DZD = 0.0273 AED
28 helmi 2024	1 AED = 36.7127 DZD	1 DZD = 0.0272 AED
29 helmi 2024	1 AED = 36.642 DZD	1 DZD = 0.0273 AED

Mar 2024

Päiväys	AED-DZD	DZD-AED
01 maalis 2024	1 AED = 36.7037 DZD	1 DZD = 0.0272 AED
02 maalis 2024	1 AED = 36.7033 DZD	1 DZD = 0.0272 AED
03 maalis 2024	1 AED = 36.6979 DZD	1 DZD = 0.0272 AED
04 maalis 2024	1 AED = 36.6621 DZD	1 DZD = 0.0273 AED
05 maalis 2024	1 AED = 36.6414 DZD	1 DZD = 0.0273 AED
06 maalis 2024	1 AED = 36.6327 DZD	1 DZD = 0.0273 AED
07 maalis 2024	1 AED = 36.6319 DZD	1 DZD = 0.0273 AED
08 maalis 2024	1 AED = 36.6339 DZD	1 DZD = 0.0273 AED
09 maalis 2024	1 AED = 36.6345 DZD	1 DZD = 0.0273 AED
10 maalis 2024	1 AED = 36.6345 DZD	1 DZD = 0.0273 AED
11 maalis 2024	1 AED = 36.6377 DZD	1 DZD = 0.0273 AED
12 maalis 2024	1 AED = 36.5966 DZD	1 DZD = 0.0273 AED
13 maalis 2024	1 AED = 36.5692 DZD	1 DZD = 0.0273 AED
14 maalis 2024	1 AED = 36.5895 DZD	1 DZD = 0.0273 AED
15 maalis 2024	1 AED = 36.5944 DZD	1 DZD = 0.0273 AED
16 maalis 2024	1 AED = 36.5948 DZD	1 DZD = 0.0273 AED
17 maalis 2024	1 AED = 36.5948 DZD	1 DZD = 0.0273 AED
18 maalis 2024	1 AED = 36.596 DZD	1 DZD = 0.0273 AED
19 maalis 2024	1 AED = 36.6529 DZD	1 DZD = 0.0273 AED
20 maalis 2024	1 AED = 36.7347 DZD	1 DZD = 0.0272 AED
21 maalis 2024	1 AED = 36.6357 DZD	1 DZD = 0.0273 AED
22 maalis 2024	1 AED = 36.6864 DZD	1 DZD = 0.0273 AED
23 maalis 2024	1 AED = 36.6904 DZD	1 DZD = 0.0273 AED
24 maalis 2024	1 AED = 36.6904 DZD	1 DZD = 0.0273 AED
25 maalis 2024	1 AED = 36.6489 DZD	1 DZD = 0.0273 AED
26 maalis 2024	1 AED = 36.6288 DZD	1 DZD = 0.0273 AED
27 maalis 2024	1 AED = 36.6863 DZD	1 DZD = 0.0273 AED
28 maalis 2024	1 AED = 36.6731 DZD	1 DZD = 0.0273 AED
29 maalis 2024	1 AED = 36.7432 DZD	1 DZD = 0.0272 AED
30 maalis 2024	1 AED = 36.6388 DZD	1 DZD = 0.0273 AED
31 maalis 2024	1 AED = 36.6388 DZD	1 DZD = 0.0273 AED

Apr 2024

Päiväys	AED-DZD	DZD-AED
01 huhti 2024	1 AED = 36.6706 DZD	1 DZD = 0.0273 AED
02 huhti 2024	1 AED = 36.6701 DZD	1 DZD = 0.0273 AED
03 huhti 2024	1 AED = 36.6941 DZD	1 DZD = 0.0273 AED
04 huhti 2024	1 AED = 36.6556 DZD	1 DZD = 0.0273 AED
05 huhti 2024	1 AED = 36.6927 DZD	1 DZD = 0.0273 AED
06 huhti 2024	1 AED = 36.6902 DZD	1 DZD = 0.0273 AED
07 huhti 2024	1 AED = 36.6902 DZD	1 DZD = 0.0273 AED
08 huhti 2024	1 AED = 36.7051 DZD	1 DZD = 0.0272 AED
09 huhti 2024	1 AED = 36.5884 DZD	1 DZD = 0.0273 AED
10 huhti 2024	1 AED = 36.6685 DZD	1 DZD = 0.0273 AED
11 huhti 2024	1 AED = 36.7158 DZD	1 DZD = 0.0272 AED
12 huhti 2024	1 AED = 36.7173 DZD	1 DZD = 0.0272 AED
13 huhti 2024	1 AED = 36.6736 DZD	1 DZD = 0.0273 AED
14 huhti 2024	1 AED = 36.6728 DZD	1 DZD = 0.0273 AED
15 huhti 2024	1 AED = 36.6456 DZD	1 DZD = 0.0273 AED
16 huhti 2024	1 AED = 36.7066 DZD	1 DZD = 0.0272 AED
17 huhti 2024	1 AED = 36.6969 DZD	1 DZD = 0.0273 AED
18 huhti 2024	1 AED = 36.5886 DZD	1 DZD = 0.0273 AED
19 huhti 2024	1 AED = 36.652 DZD	1 DZD = 0.0273 AED
20 huhti 2024	1 AED = 36.6469 DZD	1 DZD = 0.0273 AED
21 huhti 2024	1 AED = 36.6469 DZD	1 DZD = 0.0273 AED
22 huhti 2024	1 AED = 36.6284 DZD	1 DZD = 0.0273 AED
23 huhti 2024	1 AED = 36.6126 DZD	1 DZD = 0.0273 AED
24 huhti 2024	1 AED = 36.5872 DZD	1 DZD = 0.0273 AED
25 huhti 2024	1 AED = 36.6273 DZD	1 DZD = 0.0273 AED
26 huhti 2024	1 AED = 36.5605 DZD	1 DZD = 0.0274 AED
27 huhti 2024	1 AED = 36.5314 DZD	1 DZD = 0.0274 AED
28 huhti 2024	1 AED = 36.5314 DZD	1 DZD = 0.0274 AED
29 huhti 2024	1 AED = 36.5814 DZD	1 DZD = 0.0273 AED
30 huhti 2024	1 AED = 36.5633 DZD	1 DZD = 0.0273 AED

May 2024

Päiväys	AED-DZD	DZD-AED
01 touko 2024	1 AED = 36.6548 DZD	1 DZD = 0.0273 AED
02 touko 2024	1 AED = 36.6004 DZD	1 DZD = 0.0273 AED
03 touko 2024	1 AED = 36.5814 DZD	1 DZD = 0.0273 AED
04 touko 2024	1 AED = 36.6024 DZD	1 DZD = 0.0273 AED
05 touko 2024	1 AED = 36.6024 DZD	1 DZD = 0.0273 AED
06 touko 2024	1 AED = 36.5553 DZD	1 DZD = 0.0274 AED
07 touko 2024	1 AED = 36.5822 DZD	1 DZD = 0.0273 AED
08 touko 2024	1 AED = 36.6135 DZD	1 DZD = 0.0273 AED
09 touko 2024	1 AED = 36.7037 DZD	1 DZD = 0.0272 AED
10 touko 2024	1 AED = 36.6088 DZD	1 DZD = 0.0273 AED
11 touko 2024	1 AED = 36.645 DZD	1 DZD = 0.0273 AED
12 touko 2024	1 AED = 36.5832 DZD	1 DZD = 0.0273 AED
13 touko 2024	1 AED = 36.6419 DZD	1 DZD = 0.0273 AED
14 touko 2024	1 AED = 36.5738 DZD	1 DZD = 0.0273 AED
15 touko 2024	1 AED = 36.6295 DZD	1 DZD = 0.0273 AED
16 touko 2024	1 AED = 36.5923 DZD	1 DZD = 0.0273 AED
17 touko 2024	1 AED = 36.6571 DZD	1 DZD = 0.0273 AED
18 touko 2024	1 AED = 36.6565 DZD	1 DZD = 0.0273 AED
19 touko 2024	1 AED = 36.5838 DZD	1 DZD = 0.0273 AED
20 touko 2024	1 AED = 36.6144 DZD	1 DZD = 0.0273 AED
21 touko 2024	1 AED = 36.5631 DZD	1 DZD = 0.0274 AED
22 touko 2024	1 AED = 36.6526 DZD	1 DZD = 0.0273 AED
23 touko 2024	1 AED = 36.6199 DZD	1 DZD = 0.0273 AED
24 touko 2024	1 AED = 36.6064 DZD	1 DZD = 0.0273 AED
25 touko 2024	1 AED = 36.6062 DZD	1 DZD = 0.0273 AED
26 touko 2024	1 AED = 36.5864 DZD	1 DZD = 0.0273 AED
27 touko 2024	1 AED = 36.6298 DZD	1 DZD = 0.0273 AED
28 touko 2024	1 AED = 36.6264 DZD	1 DZD = 0.0273 AED
29 touko 2024	1 AED = 36.6377 DZD	1 DZD = 0.0273 AED
30 touko 2024	1 AED = 36.6882 DZD	1 DZD = 0.0273 AED
31 touko 2024	1 AED = 36.6405 DZD	1 DZD = 0.0273 AED

Jun 2024

Päiväys	AED-DZD	DZD-AED
01 kesä 2024	1 AED = 36.5662 DZD	1 DZD = 0.0273 AED
02 kesä 2024	1 AED = 36.5662 DZD	1 DZD = 0.0273 AED
03 kesä 2024	1 AED = 36.6497 DZD	1 DZD = 0.0273 AED
04 kesä 2024	1 AED = 36.6163 DZD	1 DZD = 0.0273 AED
05 kesä 2024	1 AED = 36.6132 DZD	1 DZD = 0.0273 AED
06 kesä 2024	1 AED = 36.6066 DZD	1 DZD = 0.0273 AED
07 kesä 2024	1 AED = 36.6147 DZD	1 DZD = 0.0273 AED
08 kesä 2024	1 AED = 36.6148 DZD	1 DZD = 0.0273 AED
09 kesä 2024	1 AED = 36.6148 DZD	1 DZD = 0.0273 AED
10 kesä 2024	1 AED = 36.7084 DZD	1 DZD = 0.0272 AED
11 kesä 2024	1 AED = 36.6999 DZD	1 DZD = 0.0272 AED
12 kesä 2024	1 AED = 36.6995 DZD	1 DZD = 0.0272 AED
13 kesä 2024	1 AED = 36.6497 DZD	1 DZD = 0.0273 AED
14 kesä 2024	1 AED = 36.7177 DZD	1 DZD = 0.0272 AED
15 kesä 2024	1 AED = 36.6476 DZD	1 DZD = 0.0273 AED
16 kesä 2024	1 AED = 36.6476 DZD	1 DZD = 0.0273 AED
17 kesä 2024	1 AED = 36.7056 DZD	1 DZD = 0.0272 AED
18 kesä 2024	1 AED = 36.6727 DZD	1 DZD = 0.0273 AED
19 kesä 2024	1 AED = 36.6402 DZD	1 DZD = 0.0273 AED
20 kesä 2024	1 AED = 36.6775 DZD	1 DZD = 0.0273 AED
21 kesä 2024	1 AED = 36.6601 DZD	1 DZD = 0.0273 AED
22 kesä 2024	1 AED = 36.5762 DZD	1 DZD = 0.0273 AED
23 kesä 2024	1 AED = 36.5762 DZD	1 DZD = 0.0273 AED
24 kesä 2024	1 AED = 36.5829 DZD	1 DZD = 0.0273 AED
25 kesä 2024	1 AED = 36.6702 DZD	1 DZD = 0.0273 AED
26 kesä 2024	1 AED = 36.7026 DZD	1 DZD = 0.0272 AED
27 kesä 2024	1 AED = 36.7025 DZD	1 DZD = 0.0272 AED
28 kesä 2024	1 AED = 36.6778 DZD	1 DZD = 0.0273 AED
29 kesä 2024	1 AED = 36.6381 DZD	1 DZD = 0.0273 AED
30 kesä 2024	1 AED = 36.6381 DZD	1 DZD = 0.0273 AED

Jul 2024

Päiväys	AED-DZD	DZD-AED
01 heinä 2024	1 AED = 36.6345 DZD	1 DZD = 0.0273 AED
02 heinä 2024	1 AED = 36.6724 DZD	1 DZD = 0.0273 AED
03 heinä 2024	1 AED = 36.5561 DZD	1 DZD = 0.0274 AED
04 heinä 2024	1 AED = 36.5414 DZD	1 DZD = 0.0274 AED
05 heinä 2024	1 AED = 36.5418 DZD	1 DZD = 0.0274 AED
06 heinä 2024	1 AED = 36.4782 DZD	1 DZD = 0.0274 AED
07 heinä 2024	1 AED = 36.5017 DZD	1 DZD = 0.0274 AED
08 heinä 2024	1 AED = 36.5386 DZD	1 DZD = 0.0274 AED
09 heinä 2024	1 AED = 36.5528 DZD	1 DZD = 0.0274 AED
10 heinä 2024	1 AED = 36.5856 DZD	1 DZD = 0.0273 AED
11 heinä 2024	1 AED = 36.5385 DZD	1 DZD = 0.0274 AED
12 heinä 2024	1 AED = 36.5287 DZD	1 DZD = 0.0274 AED
13 heinä 2024	1 AED = 36.5911 DZD	1 DZD = 0.0273 AED
14 heinä 2024	1 AED = 36.5608 DZD	1 DZD = 0.0274 AED
15 heinä 2024	1 AED = 36.5322 DZD	1 DZD = 0.0274 AED
16 heinä 2024	1 AED = 36.5688 DZD	1 DZD = 0.0273 AED
17 heinä 2024	1 AED = 36.5272 DZD	1 DZD = 0.0274 AED
18 heinä 2024	1 AED = 36.5388 DZD	1 DZD = 0.0274 AED
19 heinä 2024	1 AED = 36.6438 DZD	1 DZD = 0.0273 AED
20 heinä 2024	1 AED = 36.6227 DZD	1 DZD = 0.0273 AED
21 heinä 2024	1 AED = 36.6227 DZD	1 DZD = 0.0273 AED
22 heinä 2024	1 AED = 36.6023 DZD	1 DZD = 0.0273 AED
23 heinä 2024	1 AED = 36.6434 DZD	1 DZD = 0.0273 AED
24 heinä 2024	1 AED = 36.6542 DZD	1 DZD = 0.0273 AED
25 heinä 2024	1 AED = 36.6254 DZD	1 DZD = 0.0273 AED
26 heinä 2024	1 AED = 36.5855 DZD	1 DZD = 0.0273 AED
27 heinä 2024	1 AED = 36.535 DZD	1 DZD = 0.0274 AED
28 heinä 2024	1 AED = 36.535 DZD	1 DZD = 0.0274 AED
29 heinä 2024	1 AED = 36.6781 DZD	1 DZD = 0.0273 AED
30 heinä 2024	1 AED = 36.681 DZD	1 DZD = 0.0273 AED
31 heinä 2024	1 AED = 36.6432 DZD	1 DZD = 0.0273 AED

Aug 2024

Päiväys	AED-DZD	DZD-AED
01 elo 2024	1 AED = 36.6924 DZD	1 DZD = 0.0273 AED
02 elo 2024	1 AED = 36.6067 DZD	1 DZD = 0.0273 AED
03 elo 2024	1 AED = 36.5109 DZD	1 DZD = 0.0274 AED
04 elo 2024	1 AED = 36.5109 DZD	1 DZD = 0.0274 AED
05 elo 2024	1 AED = 36.6553 DZD	1 DZD = 0.0273 AED
06 elo 2024	1 AED = 36.6871 DZD	1 DZD = 0.0273 AED
07 elo 2024	1 AED = 36.687 DZD	1 DZD = 0.0273 AED
08 elo 2024	1 AED = 36.66 DZD	1 DZD = 0.0273 AED
09 elo 2024	1 AED = 36.6499 DZD	1 DZD = 0.0273 AED
10 elo 2024	1 AED = 36.5703 DZD	1 DZD = 0.0273 AED
11 elo 2024	1 AED = 36.5703 DZD	1 DZD = 0.0273 AED
12 elo 2024	1 AED = 36.6381 DZD	1 DZD = 0.0273 AED
13 elo 2024	1 AED = 36.6128 DZD	1 DZD = 0.0273 AED
14 elo 2024	1 AED = 36.583 DZD	1 DZD = 0.0273 AED
15 elo 2024	1 AED = 36.5363 DZD	1 DZD = 0.0274 AED
16 elo 2024	1 AED = 36.5795 DZD	1 DZD = 0.0273 AED
17 elo 2024	1 AED = 36.5184 DZD	1 DZD = 0.0274 AED
18 elo 2024	1 AED = 36.5184 DZD	1 DZD = 0.0274 AED
19 elo 2024	1 AED = 36.5264 DZD	1 DZD = 0.0274 AED
20 elo 2024	1 AED = 36.4993 DZD	1 DZD = 0.0274 AED
21 elo 2024	1 AED = 36.4454 DZD	1 DZD = 0.0274 AED
22 elo 2024	1 AED = 36.5107 DZD	1 DZD = 0.0274 AED
23 elo 2024	1 AED = 36.5878 DZD	1 DZD = 0.0273 AED
24 elo 2024	1 AED = 36.5361 DZD	1 DZD = 0.0274 AED
25 elo 2024	1 AED = 36.5361 DZD	1 DZD = 0.0274 AED
26 elo 2024	1 AED = 36.5781 DZD	1 DZD = 0.0273 AED
27 elo 2024	1 AED = 36.4677 DZD	1 DZD = 0.0274 AED
28 elo 2024	1 AED = 36.4018 DZD	1 DZD = 0.0275 AED
29 elo 2024	1 AED = 36.4059 DZD	1 DZD = 0.0275 AED
30 elo 2024	1 AED = 36.412 DZD	1 DZD = 0.0275 AED
31 elo 2024	1 AED = 36.4061 DZD	1 DZD = 0.0275 AED

Sep 2024

Päiväys	AED-DZD	DZD-AED
01 syys 2024	1 AED = 36.4061 DZD	1 DZD = 0.0275 AED
02 syys 2024	1 AED = 36.4004 DZD	1 DZD = 0.0275 AED
03 syys 2024	1 AED = 36.237 DZD	1 DZD = 0.0276 AED
04 syys 2024	1 AED = 36.2178 DZD	1 DZD = 0.0276 AED
05 syys 2024	1 AED = 36.0753 DZD	1 DZD = 0.0277 AED
06 syys 2024	1 AED = 36.0542 DZD	1 DZD = 0.0277 AED
07 syys 2024	1 AED = 36.0783 DZD	1 DZD = 0.0277 AED
08 syys 2024	1 AED = 36.0498 DZD	1 DZD = 0.0277 AED
09 syys 2024	1 AED = 36.0938 DZD	1 DZD = 0.0277 AED
10 syys 2024	1 AED = 36.066 DZD	1 DZD = 0.0277 AED
11 syys 2024	1 AED = 36.058 DZD	1 DZD = 0.0277 AED
12 syys 2024	1 AED = 36.0888 DZD	1 DZD = 0.0277 AED
13 syys 2024	1 AED = 36.0284 DZD	1 DZD = 0.0278 AED
14 syys 2024	1 AED = 35.9896 DZD	1 DZD = 0.0278 AED
15 syys 2024	1 AED = 35.9896 DZD	1 DZD = 0.0278 AED
16 syys 2024	1 AED = 36.0175 DZD	1 DZD = 0.0278 AED
17 syys 2024	1 AED = 36.0078 DZD	1 DZD = 0.0278 AED
18 syys 2024	1 AED = 36.0016 DZD	1 DZD = 0.0278 AED
19 syys 2024	1 AED = 35.9876 DZD	1 DZD = 0.0278 AED
20 syys 2024	1 AED = 36.0185 DZD	1 DZD = 0.0278 AED
21 syys 2024	1 AED = 35.9753 DZD	1 DZD = 0.0278 AED
22 syys 2024	1 AED = 35.9753 DZD	1 DZD = 0.0278 AED
23 syys 2024	1 AED = 36.0932 DZD	1 DZD = 0.0277 AED
24 syys 2024	1 AED = 36.1048 DZD	1 DZD = 0.0277 AED
25 syys 2024	1 AED = 35.9853 DZD	1 DZD = 0.0278 AED
26 syys 2024	1 AED = 36.0351 DZD	1 DZD = 0.0278 AED
27 syys 2024	1 AED = 36.0735 DZD	1 DZD = 0.0277 AED
28 syys 2024	1 AED = 35.9895 DZD	1 DZD = 0.0278 AED
29 syys 2024	1 AED = 35.9895 DZD	1 DZD = 0.0278 AED
30 syys 2024	1 AED = 35.9811 DZD	1 DZD = 0.0278 AED

Oct 2024

Päiväys	AED-DZD	DZD-AED
01 loka 2024	1 AED = 36.1709 DZD	1 DZD = 0.0276 AED
02 loka 2024	1 AED = 36.1127 DZD	1 DZD = 0.0277 AED
03 loka 2024	1 AED = 36.1712 DZD	1 DZD = 0.0276 AED
04 loka 2024	1 AED = 36.2137 DZD	1 DZD = 0.0276 AED
05 loka 2024	1 AED = 36.3017 DZD	1 DZD = 0.0275 AED
06 loka 2024	1 AED = 36.3017 DZD	1 DZD = 0.0275 AED
07 loka 2024	1 AED = 36.219 DZD	1 DZD = 0.0276 AED
08 loka 2024	1 AED = 36.1744 DZD	1 DZD = 0.0276 AED
09 loka 2024	1 AED = 36.2876 DZD	1 DZD = 0.0276 AED
10 loka 2024	1 AED = 36.2428 DZD	1 DZD = 0.0276 AED
11 loka 2024	1 AED = 36.2715 DZD	1 DZD = 0.0276 AED
12 loka 2024	1 AED = 36.2392 DZD	1 DZD = 0.0276 AED
13 loka 2024	1 AED = 36.2392 DZD	1 DZD = 0.0276 AED
14 loka 2024	1 AED = 36.3104 DZD	1 DZD = 0.0275 AED
15 loka 2024	1 AED = 36.3192 DZD	1 DZD = 0.0275 AED
16 loka 2024	1 AED = 36.3033 DZD	1 DZD = 0.0275 AED
17 loka 2024	1 AED = 36.3341 DZD	1 DZD = 0.0275 AED
18 loka 2024	1 AED = 36.3022 DZD	1 DZD = 0.0275 AED
19 loka 2024	1 AED = 36.3258 DZD	1 DZD = 0.0275 AED
20 loka 2024	1 AED = 36.3258 DZD	1 DZD = 0.0275 AED
21 loka 2024	1 AED = 36.3226 DZD	1 DZD = 0.0275 AED
22 loka 2024	1 AED = 36.2943 DZD	1 DZD = 0.0276 AED
23 loka 2024	1 AED = 36.42 DZD	1 DZD = 0.0275 AED
24 loka 2024	1 AED = 36.3341 DZD	1 DZD = 0.0275 AED
25 loka 2024	1 AED = 36.294 DZD	1 DZD = 0.0276 AED
26 loka 2024	1 AED = 36.3661 DZD	1 DZD = 0.0275 AED
27 loka 2024	1 AED = 36.3661 DZD	1 DZD = 0.0275 AED
28 loka 2024	1 AED = 36.3558 DZD	1 DZD = 0.0275 AED
29 loka 2024	1 AED = 36.3155 DZD	1 DZD = 0.0275 AED
30 loka 2024	1 AED = 36.3568 DZD	1 DZD = 0.0275 AED
31 loka 2024	1 AED = 36.2547 DZD	1 DZD = 0.0276 AED

Nov 2024

Päiväys	AED-DZD	DZD-AED
01 marras 2024	1 AED = 36.289 DZD	1 DZD = 0.0276 AED
02 marras 2024	1 AED = 36.1182 DZD	1 DZD = 0.0277 AED
03 marras 2024	1 AED = 36.1182 DZD	1 DZD = 0.0277 AED
04 marras 2024	1 AED = 36.241 DZD	1 DZD = 0.0276 AED
05 marras 2024	1 AED = 36.2194 DZD	1 DZD = 0.0276 AED
06 marras 2024	1 AED = 36.4695 DZD	1 DZD = 0.0274 AED
07 marras 2024	1 AED = 36.3845 DZD	1 DZD = 0.0275 AED
08 marras 2024	1 AED = 36.3636 DZD	1 DZD = 0.0275 AED
09 marras 2024	1 AED = 36.298 DZD	1 DZD = 0.0275 AED
10 marras 2024	1 AED = 36.298 DZD	1 DZD = 0.0275 AED
11 marras 2024	1 AED = 36.5141 DZD	1 DZD = 0.0274 AED
12 marras 2024	1 AED = 36.33 DZD	1 DZD = 0.0275 AED
13 marras 2024	1 AED = 36.4362 DZD	1 DZD = 0.0274 AED
14 marras 2024	1 AED = 36.36 DZD	1 DZD = 0.0275 AED
15 marras 2024	1 AED = 36.3706 DZD	1 DZD = 0.0275 AED
16 marras 2024	1 AED = 36.2601 DZD	1 DZD = 0.0276 AED
17 marras 2024	1 AED = 36.2601 DZD	1 DZD = 0.0276 AED
18 marras 2024	1 AED = 36.3255 DZD	1 DZD = 0.0275 AED
19 marras 2024	1 AED = 36.3128 DZD	1 DZD = 0.0275 AED
20 marras 2024	1 AED = 36.3824 DZD	1 DZD = 0.0275 AED
21 marras 2024	1 AED = 36.3706 DZD	1 DZD = 0.0275 AED
22 marras 2024	1 AED = 36.4815 DZD	1 DZD = 0.0274 AED
23 marras 2024	1 AED = 36.5423 DZD	1 DZD = 0.0274 AED

AED-DZD ja DZD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset