currencystats247.com

CurrencyStats247 > Valuuttakurssit > AED-AUD ja AUD-AED valuuttakurssit- 2024

AED-AUD ja AUD-AED valuuttakurssit- 2024

AED-AUD ja AUD-AED valuuttakurssit

Tarkista alta vaihtokurssit AED-AUD ja AUD-AED vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AED = 0,411 AUD
1 AUD = 2,4332 AED
1v 2v 3v

Jan 2024

PäiväysAED-AUDAUD-AED
01 tammi 2024 1 AED = 0.3997 AUD 1 AUD = 2.5019 AED
02 tammi 2024 1 AED = 0.4014 AUD 1 AUD = 2.4915 AED
03 tammi 2024 1 AED = 0.4049 AUD 1 AUD = 2.47 AED
04 tammi 2024 1 AED = 0.4048 AUD 1 AUD = 2.4705 AED
05 tammi 2024 1 AED = 0.4073 AUD 1 AUD = 2.4552 AED
06 tammi 2024 1 AED = 0.4061 AUD 1 AUD = 2.4626 AED
07 tammi 2024 1 AED = 0.4061 AUD 1 AUD = 2.4626 AED
08 tammi 2024 1 AED = 0.4074 AUD 1 AUD = 2.4546 AED
09 tammi 2024 1 AED = 0.4065 AUD 1 AUD = 2.4602 AED
10 tammi 2024 1 AED = 0.4062 AUD 1 AUD = 2.462 AED
11 tammi 2024 1 AED = 0.4057 AUD 1 AUD = 2.4649 AED
12 tammi 2024 1 AED = 0.4077 AUD 1 AUD = 2.4531 AED
13 tammi 2024 1 AED = 0.4072 AUD 1 AUD = 2.4557 AED
14 tammi 2024 1 AED = 0.4073 AUD 1 AUD = 2.4554 AED
15 tammi 2024 1 AED = 0.4092 AUD 1 AUD = 2.4436 AED
16 tammi 2024 1 AED = 0.4124 AUD 1 AUD = 2.4247 AED
17 tammi 2024 1 AED = 0.4153 AUD 1 AUD = 2.4077 AED
18 tammi 2024 1 AED = 0.4152 AUD 1 AUD = 2.4087 AED
19 tammi 2024 1 AED = 0.4126 AUD 1 AUD = 2.4235 AED
20 tammi 2024 1 AED = 0.4126 AUD 1 AUD = 2.4239 AED
21 tammi 2024 1 AED = 0.4125 AUD 1 AUD = 2.4241 AED
22 tammi 2024 1 AED = 0.4132 AUD 1 AUD = 2.4202 AED
23 tammi 2024 1 AED = 0.4132 AUD 1 AUD = 2.42 AED
24 tammi 2024 1 AED = 0.4124 AUD 1 AUD = 2.4249 AED
25 tammi 2024 1 AED = 0.4133 AUD 1 AUD = 2.4196 AED
26 tammi 2024 1 AED = 0.4127 AUD 1 AUD = 2.4233 AED
27 tammi 2024 1 AED = 0.4141 AUD 1 AUD = 2.4147 AED
28 tammi 2024 1 AED = 0.4141 AUD 1 AUD = 2.4147 AED
29 tammi 2024 1 AED = 0.4126 AUD 1 AUD = 2.4239 AED
30 tammi 2024 1 AED = 0.4134 AUD 1 AUD = 2.4191 AED
31 tammi 2024 1 AED = 0.4136 AUD 1 AUD = 2.4175 AED

Feb 2024

PäiväysAED-AUDAUD-AED
01 helmi 2024 1 AED = 0.4178 AUD 1 AUD = 2.3934 AED
02 helmi 2024 1 AED = 0.412 AUD 1 AUD = 2.4275 AED
03 helmi 2024 1 AED = 0.4174 AUD 1 AUD = 2.3956 AED
04 helmi 2024 1 AED = 0.4174 AUD 1 AUD = 2.3956 AED
05 helmi 2024 1 AED = 0.4195 AUD 1 AUD = 2.384 AED
06 helmi 2024 1 AED = 0.4187 AUD 1 AUD = 2.3886 AED
07 helmi 2024 1 AED = 0.4169 AUD 1 AUD = 2.3985 AED
08 helmi 2024 1 AED = 0.4193 AUD 1 AUD = 2.3851 AED
09 helmi 2024 1 AED = 0.4182 AUD 1 AUD = 2.3912 AED
10 helmi 2024 1 AED = 0.4173 AUD 1 AUD = 2.3966 AED
11 helmi 2024 1 AED = 0.4173 AUD 1 AUD = 2.3966 AED
12 helmi 2024 1 AED = 0.4172 AUD 1 AUD = 2.3969 AED
13 helmi 2024 1 AED = 0.4169 AUD 1 AUD = 2.3987 AED
14 helmi 2024 1 AED = 0.4197 AUD 1 AUD = 2.3826 AED
15 helmi 2024 1 AED = 0.4187 AUD 1 AUD = 2.3883 AED
16 helmi 2024 1 AED = 0.4175 AUD 1 AUD = 2.3952 AED
17 helmi 2024 1 AED = 0.4176 AUD 1 AUD = 2.3946 AED
18 helmi 2024 1 AED = 0.4176 AUD 1 AUD = 2.3945 AED
19 helmi 2024 1 AED = 0.4164 AUD 1 AUD = 2.4016 AED
20 helmi 2024 1 AED = 0.4146 AUD 1 AUD = 2.4119 AED
21 helmi 2024 1 AED = 0.4153 AUD 1 AUD = 2.408 AED
22 helmi 2024 1 AED = 0.4147 AUD 1 AUD = 2.4116 AED
23 helmi 2024 1 AED = 0.4138 AUD 1 AUD = 2.4169 AED
24 helmi 2024 1 AED = 0.4153 AUD 1 AUD = 2.4077 AED
25 helmi 2024 1 AED = 0.4153 AUD 1 AUD = 2.4077 AED
26 helmi 2024 1 AED = 0.4156 AUD 1 AUD = 2.4063 AED
27 helmi 2024 1 AED = 0.4154 AUD 1 AUD = 2.4072 AED
28 helmi 2024 1 AED = 0.419 AUD 1 AUD = 2.3864 AED
29 helmi 2024 1 AED = 0.4196 AUD 1 AUD = 2.3829 AED

Mar 2024

PäiväysAED-AUDAUD-AED
01 maalis 2024 1 AED = 0.419 AUD 1 AUD = 2.3866 AED
02 maalis 2024 1 AED = 0.4167 AUD 1 AUD = 2.3999 AED
03 maalis 2024 1 AED = 0.4166 AUD 1 AUD = 2.4003 AED
04 maalis 2024 1 AED = 0.4178 AUD 1 AUD = 2.3935 AED
05 maalis 2024 1 AED = 0.4194 AUD 1 AUD = 2.3843 AED
06 maalis 2024 1 AED = 0.4175 AUD 1 AUD = 2.3955 AED
07 maalis 2024 1 AED = 0.4123 AUD 1 AUD = 2.4252 AED
08 maalis 2024 1 AED = 0.4102 AUD 1 AUD = 2.4381 AED
09 maalis 2024 1 AED = 0.4098 AUD 1 AUD = 2.4402 AED
10 maalis 2024 1 AED = 0.4098 AUD 1 AUD = 2.4402 AED
11 maalis 2024 1 AED = 0.4122 AUD 1 AUD = 2.4261 AED
12 maalis 2024 1 AED = 0.4127 AUD 1 AUD = 2.4234 AED
13 maalis 2024 1 AED = 0.4117 AUD 1 AUD = 2.4292 AED
14 maalis 2024 1 AED = 0.412 AUD 1 AUD = 2.427 AED
15 maalis 2024 1 AED = 0.4144 AUD 1 AUD = 2.4134 AED
16 maalis 2024 1 AED = 0.4149 AUD 1 AUD = 2.4103 AED
17 maalis 2024 1 AED = 0.4149 AUD 1 AUD = 2.4103 AED
18 maalis 2024 1 AED = 0.4146 AUD 1 AUD = 2.4118 AED
19 maalis 2024 1 AED = 0.4178 AUD 1 AUD = 2.3937 AED
20 maalis 2024 1 AED = 0.4176 AUD 1 AUD = 2.3949 AED
21 maalis 2024 1 AED = 0.4128 AUD 1 AUD = 2.4222 AED
22 maalis 2024 1 AED = 0.4177 AUD 1 AUD = 2.3942 AED
23 maalis 2024 1 AED = 0.4179 AUD 1 AUD = 2.3929 AED
24 maalis 2024 1 AED = 0.4179 AUD 1 AUD = 2.3929 AED
25 maalis 2024 1 AED = 0.4166 AUD 1 AUD = 2.4004 AED
26 maalis 2024 1 AED = 0.4156 AUD 1 AUD = 2.4061 AED
27 maalis 2024 1 AED = 0.418 AUD 1 AUD = 2.3925 AED
28 maalis 2024 1 AED = 0.4184 AUD 1 AUD = 2.3898 AED
29 maalis 2024 1 AED = 0.4174 AUD 1 AUD = 2.3958 AED
30 maalis 2024 1 AED = 0.4179 AUD 1 AUD = 2.3929 AED
31 maalis 2024 1 AED = 0.4179 AUD 1 AUD = 2.3929 AED

Apr 2024

PäiväysAED-AUDAUD-AED
01 huhti 2024 1 AED = 0.4183 AUD 1 AUD = 2.3904 AED
02 huhti 2024 1 AED = 0.4188 AUD 1 AUD = 2.3878 AED
03 huhti 2024 1 AED = 0.4176 AUD 1 AUD = 2.3944 AED
04 huhti 2024 1 AED = 0.4126 AUD 1 AUD = 2.4236 AED
05 huhti 2024 1 AED = 0.4134 AUD 1 AUD = 2.419 AED
06 huhti 2024 1 AED = 0.4138 AUD 1 AUD = 2.4168 AED
07 huhti 2024 1 AED = 0.4138 AUD 1 AUD = 2.4168 AED
08 huhti 2024 1 AED = 0.4134 AUD 1 AUD = 2.4189 AED
09 huhti 2024 1 AED = 0.4111 AUD 1 AUD = 2.4327 AED
10 huhti 2024 1 AED = 0.4111 AUD 1 AUD = 2.4326 AED
11 huhti 2024 1 AED = 0.4175 AUD 1 AUD = 2.3955 AED
12 huhti 2024 1 AED = 0.4198 AUD 1 AUD = 2.3822 AED
13 huhti 2024 1 AED = 0.4197 AUD 1 AUD = 2.3827 AED
14 huhti 2024 1 AED = 0.4197 AUD 1 AUD = 2.3827 AED
15 huhti 2024 1 AED = 0.4201 AUD 1 AUD = 2.3806 AED
16 huhti 2024 1 AED = 0.4242 AUD 1 AUD = 2.3575 AED
17 huhti 2024 1 AED = 0.4238 AUD 1 AUD = 2.3595 AED
18 huhti 2024 1 AED = 0.4226 AUD 1 AUD = 2.3666 AED
19 huhti 2024 1 AED = 0.4245 AUD 1 AUD = 2.3557 AED
20 huhti 2024 1 AED = 0.4244 AUD 1 AUD = 2.3564 AED
21 huhti 2024 1 AED = 0.4244 AUD 1 AUD = 2.3564 AED
22 huhti 2024 1 AED = 0.423 AUD 1 AUD = 2.3642 AED
23 huhti 2024 1 AED = 0.4219 AUD 1 AUD = 2.37 AED
24 huhti 2024 1 AED = 0.4188 AUD 1 AUD = 2.3876 AED
25 huhti 2024 1 AED = 0.417 AUD 1 AUD = 2.3983 AED
26 huhti 2024 1 AED = 0.4165 AUD 1 AUD = 2.4007 AED
27 huhti 2024 1 AED = 0.4169 AUD 1 AUD = 2.3984 AED
28 huhti 2024 1 AED = 0.4169 AUD 1 AUD = 2.3984 AED
29 huhti 2024 1 AED = 0.4144 AUD 1 AUD = 2.4131 AED
30 huhti 2024 1 AED = 0.4171 AUD 1 AUD = 2.3975 AED

May 2024

PäiväysAED-AUDAUD-AED
01 touko 2024 1 AED = 0.4199 AUD 1 AUD = 2.3814 AED
02 touko 2024 1 AED = 0.4168 AUD 1 AUD = 2.3991 AED
03 touko 2024 1 AED = 0.4137 AUD 1 AUD = 2.4171 AED
04 touko 2024 1 AED = 0.4122 AUD 1 AUD = 2.426 AED
05 touko 2024 1 AED = 0.4122 AUD 1 AUD = 2.426 AED
06 touko 2024 1 AED = 0.4105 AUD 1 AUD = 2.436 AED
07 touko 2024 1 AED = 0.4121 AUD 1 AUD = 2.4268 AED
08 touko 2024 1 AED = 0.4151 AUD 1 AUD = 2.4092 AED
09 touko 2024 1 AED = 0.4135 AUD 1 AUD = 2.4186 AED
10 touko 2024 1 AED = 0.412 AUD 1 AUD = 2.4271 AED
11 touko 2024 1 AED = 0.4111 AUD 1 AUD = 2.4326 AED
12 touko 2024 1 AED = 0.4105 AUD 1 AUD = 2.4363 AED
13 touko 2024 1 AED = 0.4111 AUD 1 AUD = 2.4322 AED
14 touko 2024 1 AED = 0.4118 AUD 1 AUD = 2.4285 AED
15 touko 2024 1 AED = 0.41 AUD 1 AUD = 2.4388 AED
16 touko 2024 1 AED = 0.4081 AUD 1 AUD = 2.4506 AED
17 touko 2024 1 AED = 0.4089 AUD 1 AUD = 2.4458 AED
18 touko 2024 1 AED = 0.4061 AUD 1 AUD = 2.4624 AED
19 touko 2024 1 AED = 0.4061 AUD 1 AUD = 2.4624 AED
20 touko 2024 1 AED = 0.4077 AUD 1 AUD = 2.4526 AED
21 touko 2024 1 AED = 0.4079 AUD 1 AUD = 2.4515 AED
22 touko 2024 1 AED = 0.4096 AUD 1 AUD = 2.4416 AED
23 touko 2024 1 AED = 0.4098 AUD 1 AUD = 2.44 AED
24 touko 2024 1 AED = 0.4117 AUD 1 AUD = 2.4288 AED
25 touko 2024 1 AED = 0.4105 AUD 1 AUD = 2.436 AED
26 touko 2024 1 AED = 0.4105 AUD 1 AUD = 2.436 AED
27 touko 2024 1 AED = 0.4097 AUD 1 AUD = 2.4406 AED
28 touko 2024 1 AED = 0.4081 AUD 1 AUD = 2.4502 AED
29 touko 2024 1 AED = 0.4105 AUD 1 AUD = 2.436 AED
30 touko 2024 1 AED = 0.4114 AUD 1 AUD = 2.4305 AED
31 touko 2024 1 AED = 0.4094 AUD 1 AUD = 2.4426 AED

Jun 2024

PäiväysAED-AUDAUD-AED
01 kesä 2024 1 AED = 0.408 AUD 1 AUD = 2.451 AED
02 kesä 2024 1 AED = 0.408 AUD 1 AUD = 2.451 AED
03 kesä 2024 1 AED = 0.4091 AUD 1 AUD = 2.4445 AED
04 kesä 2024 1 AED = 0.4098 AUD 1 AUD = 2.4403 AED
05 kesä 2024 1 AED = 0.4096 AUD 1 AUD = 2.4417 AED
06 kesä 2024 1 AED = 0.41 AUD 1 AUD = 2.4389 AED
07 kesä 2024 1 AED = 0.4085 AUD 1 AUD = 2.4482 AED
08 kesä 2024 1 AED = 0.4129 AUD 1 AUD = 2.422 AED
09 kesä 2024 1 AED = 0.4129 AUD 1 AUD = 2.422 AED
10 kesä 2024 1 AED = 0.4126 AUD 1 AUD = 2.4236 AED
11 kesä 2024 1 AED = 0.4126 AUD 1 AUD = 2.4239 AED
12 kesä 2024 1 AED = 0.4116 AUD 1 AUD = 2.4296 AED
13 kesä 2024 1 AED = 0.4098 AUD 1 AUD = 2.44 AED
14 kesä 2024 1 AED = 0.4116 AUD 1 AUD = 2.4293 AED
15 kesä 2024 1 AED = 0.4121 AUD 1 AUD = 2.4264 AED
16 kesä 2024 1 AED = 0.4121 AUD 1 AUD = 2.4264 AED
17 kesä 2024 1 AED = 0.4129 AUD 1 AUD = 2.4221 AED
18 kesä 2024 1 AED = 0.4118 AUD 1 AUD = 2.4286 AED
19 kesä 2024 1 AED = 0.4084 AUD 1 AUD = 2.4484 AED
20 kesä 2024 1 AED = 0.4083 AUD 1 AUD = 2.4493 AED
21 kesä 2024 1 AED = 0.4084 AUD 1 AUD = 2.4487 AED
22 kesä 2024 1 AED = 0.4075 AUD 1 AUD = 2.454 AED
23 kesä 2024 1 AED = 0.4075 AUD 1 AUD = 2.454 AED
24 kesä 2024 1 AED = 0.41 AUD 1 AUD = 2.4391 AED
25 kesä 2024 1 AED = 0.4095 AUD 1 AUD = 2.4418 AED
26 kesä 2024 1 AED = 0.409 AUD 1 AUD = 2.4451 AED
27 kesä 2024 1 AED = 0.4091 AUD 1 AUD = 2.4444 AED
28 kesä 2024 1 AED = 0.409 AUD 1 AUD = 2.4451 AED
29 kesä 2024 1 AED = 0.4072 AUD 1 AUD = 2.4558 AED
30 kesä 2024 1 AED = 0.4068 AUD 1 AUD = 2.4584 AED

Jul 2024

PäiväysAED-AUDAUD-AED
01 heinä 2024 1 AED = 0.4083 AUD 1 AUD = 2.4492 AED
02 heinä 2024 1 AED = 0.4089 AUD 1 AUD = 2.4454 AED
03 heinä 2024 1 AED = 0.4081 AUD 1 AUD = 2.4505 AED
04 heinä 2024 1 AED = 0.4046 AUD 1 AUD = 2.4717 AED
05 heinä 2024 1 AED = 0.4042 AUD 1 AUD = 2.4742 AED
06 heinä 2024 1 AED = 0.4032 AUD 1 AUD = 2.4804 AED
07 heinä 2024 1 AED = 0.4032 AUD 1 AUD = 2.4804 AED
08 heinä 2024 1 AED = 0.4037 AUD 1 AUD = 2.4769 AED
09 heinä 2024 1 AED = 0.4044 AUD 1 AUD = 2.4728 AED
10 heinä 2024 1 AED = 0.4039 AUD 1 AUD = 2.4761 AED
11 heinä 2024 1 AED = 0.4032 AUD 1 AUD = 2.4805 AED
12 heinä 2024 1 AED = 0.4019 AUD 1 AUD = 2.4881 AED
13 heinä 2024 1 AED = 0.4024 AUD 1 AUD = 2.4851 AED
14 heinä 2024 1 AED = 0.4031 AUD 1 AUD = 2.4808 AED
15 heinä 2024 1 AED = 0.4017 AUD 1 AUD = 2.4894 AED
16 heinä 2024 1 AED = 0.4038 AUD 1 AUD = 2.4763 AED
17 heinä 2024 1 AED = 0.4038 AUD 1 AUD = 2.4766 AED
18 heinä 2024 1 AED = 0.4044 AUD 1 AUD = 2.4726 AED
19 heinä 2024 1 AED = 0.4068 AUD 1 AUD = 2.4584 AED
20 heinä 2024 1 AED = 0.4073 AUD 1 AUD = 2.4554 AED
21 heinä 2024 1 AED = 0.4073 AUD 1 AUD = 2.4554 AED
22 heinä 2024 1 AED = 0.4093 AUD 1 AUD = 2.4431 AED
23 heinä 2024 1 AED = 0.4111 AUD 1 AUD = 2.4328 AED
24 heinä 2024 1 AED = 0.4123 AUD 1 AUD = 2.4252 AED
25 heinä 2024 1 AED = 0.4176 AUD 1 AUD = 2.3949 AED
26 heinä 2024 1 AED = 0.4153 AUD 1 AUD = 2.4081 AED
27 heinä 2024 1 AED = 0.4152 AUD 1 AUD = 2.4084 AED
28 heinä 2024 1 AED = 0.4152 AUD 1 AUD = 2.4084 AED
29 heinä 2024 1 AED = 0.4159 AUD 1 AUD = 2.4043 AED
30 heinä 2024 1 AED = 0.4166 AUD 1 AUD = 2.4004 AED
31 heinä 2024 1 AED = 0.4182 AUD 1 AUD = 2.3911 AED

Aug 2024

PäiväysAED-AUDAUD-AED
01 elo 2024 1 AED = 0.4164 AUD 1 AUD = 2.4018 AED
02 elo 2024 1 AED = 0.4178 AUD 1 AUD = 2.3933 AED
03 elo 2024 1 AED = 0.4181 AUD 1 AUD = 2.3919 AED
04 elo 2024 1 AED = 0.4181 AUD 1 AUD = 2.3919 AED
05 elo 2024 1 AED = 0.4221 AUD 1 AUD = 2.3691 AED
06 elo 2024 1 AED = 0.4199 AUD 1 AUD = 2.3813 AED
07 elo 2024 1 AED = 0.4149 AUD 1 AUD = 2.4103 AED
08 elo 2024 1 AED = 0.4153 AUD 1 AUD = 2.4081 AED
09 elo 2024 1 AED = 0.4142 AUD 1 AUD = 2.4146 AED
10 elo 2024 1 AED = 0.4143 AUD 1 AUD = 2.4139 AED
11 elo 2024 1 AED = 0.4143 AUD 1 AUD = 2.4139 AED
12 elo 2024 1 AED = 0.4128 AUD 1 AUD = 2.4222 AED
13 elo 2024 1 AED = 0.4127 AUD 1 AUD = 2.423 AED
14 elo 2024 1 AED = 0.4113 AUD 1 AUD = 2.4311 AED
15 elo 2024 1 AED = 0.4107 AUD 1 AUD = 2.4351 AED
16 elo 2024 1 AED = 0.4106 AUD 1 AUD = 2.4352 AED
17 elo 2024 1 AED = 0.4082 AUD 1 AUD = 2.4499 AED
18 elo 2024 1 AED = 0.4082 AUD 1 AUD = 2.4499 AED
19 elo 2024 1 AED = 0.4065 AUD 1 AUD = 2.4599 AED
20 elo 2024 1 AED = 0.4042 AUD 1 AUD = 2.4739 AED
21 elo 2024 1 AED = 0.4039 AUD 1 AUD = 2.4756 AED
22 elo 2024 1 AED = 0.4046 AUD 1 AUD = 2.4713 AED
23 elo 2024 1 AED = 0.4044 AUD 1 AUD = 2.4725 AED
24 elo 2024 1 AED = 0.4006 AUD 1 AUD = 2.4965 AED
25 elo 2024 1 AED = 0.4006 AUD 1 AUD = 2.4965 AED
26 elo 2024 1 AED = 0.4022 AUD 1 AUD = 2.4865 AED
27 elo 2024 1 AED = 0.4016 AUD 1 AUD = 2.4901 AED
28 elo 2024 1 AED = 0.4018 AUD 1 AUD = 2.4887 AED
29 elo 2024 1 AED = 0.3995 AUD 1 AUD = 2.5031 AED
30 elo 2024 1 AED = 0.4003 AUD 1 AUD = 2.4983 AED
31 elo 2024 1 AED = 0.4025 AUD 1 AUD = 2.4844 AED

Sep 2024

PäiväysAED-AUDAUD-AED
01 syys 2024 1 AED = 0.4024 AUD 1 AUD = 2.4851 AED
02 syys 2024 1 AED = 0.4018 AUD 1 AUD = 2.4887 AED
03 syys 2024 1 AED = 0.4042 AUD 1 AUD = 2.4741 AED
04 syys 2024 1 AED = 0.4053 AUD 1 AUD = 2.4671 AED
05 syys 2024 1 AED = 0.4045 AUD 1 AUD = 2.4719 AED
06 syys 2024 1 AED = 0.4047 AUD 1 AUD = 2.4707 AED
07 syys 2024 1 AED = 0.4082 AUD 1 AUD = 2.4496 AED
08 syys 2024 1 AED = 0.4082 AUD 1 AUD = 2.4496 AED
09 syys 2024 1 AED = 0.4092 AUD 1 AUD = 2.4437 AED
10 syys 2024 1 AED = 0.4084 AUD 1 AUD = 2.4484 AED
11 syys 2024 1 AED = 0.4082 AUD 1 AUD = 2.4495 AED
12 syys 2024 1 AED = 0.4077 AUD 1 AUD = 2.4527 AED
13 syys 2024 1 AED = 0.4063 AUD 1 AUD = 2.4613 AED
14 syys 2024 1 AED = 0.406 AUD 1 AUD = 2.4628 AED
15 syys 2024 1 AED = 0.406 AUD 1 AUD = 2.4628 AED
16 syys 2024 1 AED = 0.4035 AUD 1 AUD = 2.4781 AED
17 syys 2024 1 AED = 0.4026 AUD 1 AUD = 2.484 AED
18 syys 2024 1 AED = 0.4015 AUD 1 AUD = 2.4906 AED
19 syys 2024 1 AED = 0.3991 AUD 1 AUD = 2.5058 AED
20 syys 2024 1 AED = 0.3996 AUD 1 AUD = 2.5027 AED
21 syys 2024 1 AED = 0.3999 AUD 1 AUD = 2.5006 AED
22 syys 2024 1 AED = 0.3999 AUD 1 AUD = 2.5006 AED
23 syys 2024 1 AED = 0.3987 AUD 1 AUD = 2.5081 AED
24 syys 2024 1 AED = 0.397 AUD 1 AUD = 2.5191 AED
25 syys 2024 1 AED = 0.3959 AUD 1 AUD = 2.5257 AED
26 syys 2024 1 AED = 0.3955 AUD 1 AUD = 2.5284 AED
27 syys 2024 1 AED = 0.3947 AUD 1 AUD = 2.5335 AED
28 syys 2024 1 AED = 0.3939 AUD 1 AUD = 2.5384 AED
29 syys 2024 1 AED = 0.3939 AUD 1 AUD = 2.5384 AED
30 syys 2024 1 AED = 0.3932 AUD 1 AUD = 2.5435 AED

Oct 2024

PäiväysAED-AUDAUD-AED
01 loka 2024 1 AED = 0.3941 AUD 1 AUD = 2.5372 AED
02 loka 2024 1 AED = 0.3944 AUD 1 AUD = 2.5353 AED
03 loka 2024 1 AED = 0.3977 AUD 1 AUD = 2.5147 AED
04 loka 2024 1 AED = 0.3981 AUD 1 AUD = 2.5116 AED
05 loka 2024 1 AED = 0.4006 AUD 1 AUD = 2.4962 AED
06 loka 2024 1 AED = 0.4006 AUD 1 AUD = 2.4962 AED
07 loka 2024 1 AED = 0.4006 AUD 1 AUD = 2.4964 AED
08 loka 2024 1 AED = 0.404 AUD 1 AUD = 2.4751 AED
09 loka 2024 1 AED = 0.4047 AUD 1 AUD = 2.4712 AED
10 loka 2024 1 AED = 0.4054 AUD 1 AUD = 2.467 AED
11 loka 2024 1 AED = 0.4041 AUD 1 AUD = 2.4744 AED
12 loka 2024 1 AED = 0.4033 AUD 1 AUD = 2.4797 AED
13 loka 2024 1 AED = 0.4033 AUD 1 AUD = 2.4797 AED
14 loka 2024 1 AED = 0.4054 AUD 1 AUD = 2.4669 AED
15 loka 2024 1 AED = 0.4054 AUD 1 AUD = 2.4667 AED
16 loka 2024 1 AED = 0.407 AUD 1 AUD = 2.4572 AED
17 loka 2024 1 AED = 0.4066 AUD 1 AUD = 2.4592 AED
18 loka 2024 1 AED = 0.4057 AUD 1 AUD = 2.465 AED
19 loka 2024 1 AED = 0.406 AUD 1 AUD = 2.4628 AED
20 loka 2024 1 AED = 0.406 AUD 1 AUD = 2.4628 AED
21 loka 2024 1 AED = 0.4071 AUD 1 AUD = 2.4561 AED
22 loka 2024 1 AED = 0.407 AUD 1 AUD = 2.4571 AED
23 loka 2024 1 AED = 0.4105 AUD 1 AUD = 2.4363 AED
24 loka 2024 1 AED = 0.409 AUD 1 AUD = 2.4447 AED
25 loka 2024 1 AED = 0.4102 AUD 1 AUD = 2.4376 AED
26 loka 2024 1 AED = 0.4121 AUD 1 AUD = 2.4264 AED
27 loka 2024 1 AED = 0.4121 AUD 1 AUD = 2.4264 AED
28 loka 2024 1 AED = 0.412 AUD 1 AUD = 2.4274 AED
29 loka 2024 1 AED = 0.4151 AUD 1 AUD = 2.4089 AED
30 loka 2024 1 AED = 0.4145 AUD 1 AUD = 2.4125 AED
31 loka 2024 1 AED = 0.4143 AUD 1 AUD = 2.4135 AED

Nov 2024

PäiväysAED-AUDAUD-AED
01 marras 2024 1 AED = 0.4136 AUD 1 AUD = 2.4176 AED
02 marras 2024 1 AED = 0.4151 AUD 1 AUD = 2.4088 AED
03 marras 2024 1 AED = 0.4151 AUD 1 AUD = 2.4091 AED
04 marras 2024 1 AED = 0.4125 AUD 1 AUD = 2.4245 AED
05 marras 2024 1 AED = 0.4111 AUD 1 AUD = 2.4324 AED
06 marras 2024 1 AED = 0.4148 AUD 1 AUD = 2.4108 AED
07 marras 2024 1 AED = 0.4087 AUD 1 AUD = 2.4467 AED
08 marras 2024 1 AED = 0.4113 AUD 1 AUD = 2.4313 AED
09 marras 2024 1 AED = 0.4136 AUD 1 AUD = 2.4176 AED
10 marras 2024 1 AED = 0.4136 AUD 1 AUD = 2.4176 AED
11 marras 2024 1 AED = 0.4139 AUD 1 AUD = 2.4162 AED
12 marras 2024 1 AED = 0.4156 AUD 1 AUD = 2.4062 AED
13 marras 2024 1 AED = 0.4177 AUD 1 AUD = 2.3941 AED
14 marras 2024 1 AED = 0.4209 AUD 1 AUD = 2.376 AED
15 marras 2024 1 AED = 0.4202 AUD 1 AUD = 2.3798 AED
16 marras 2024 1 AED = 0.4214 AUD 1 AUD = 2.3728 AED
17 marras 2024 1 AED = 0.4214 AUD 1 AUD = 2.3728 AED
18 marras 2024 1 AED = 0.4219 AUD 1 AUD = 2.3702 AED
19 marras 2024 1 AED = 0.4186 AUD 1 AUD = 2.3891 AED
20 marras 2024 1 AED = 0.4184 AUD 1 AUD = 2.3902 AED
21 marras 2024 1 AED = 0.4175 AUD 1 AUD = 2.3952 AED
22 marras 2024 1 AED = 0.4187 AUD 1 AUD = 2.3885 AED
23 marras 2024 1 AED = 0.4189 AUD 1 AUD = 2.3875 AED

AED-AUD ja AUD-AED valuuttakurssit-info

Emirati Dirhami (AED) valuutta on käytössä maassa Arabiemiirikunnat. Australian Dollari (AUD) valuutta on käytössä maassa Australia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Arabiemiirikunnat ja Australia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats